Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
PENIND
206.95
21.20
11.41
VPRPL
313.05
27.85
9.77
MAZDOCK
4,531.30
290.95
6.86
ROTO
569.90
31.30
5.81
BALUFORGE
842.55
41.80
5.22
FINPIPE
326.50
14.00
4.48
HONDAPOWER
4,071.15
172.30
4.42
HONAUT
51,632.35
2,053.20
4.14
POLYPLEX
1,156.15
42.45
3.81
KIRLOSBROS
1,857.60
67.60
3.78
BEML
4,040.20
123.55
3.15
AHLUCONT
1,174.50
32.45
2.84
GREAVESCOT
194.20
5.15
2.72
INOXWIND
221.25
5.80
2.69
GENUSPOWER
430.30
11.05
2.64
OMINFRAL
170.65
4.35
2.62
AVALON
590.95
14.95
2.60
USHAMART
428.65
9.80
2.34
WELENT
556.65
12.40
2.28
HARSHA
509.15
11.35
2.28
TITAGARH
1,197.30
26.25
2.24
GALLANTT
364.85
7.65
2.14
SWARAJENG
3,069.35
63.70
2.12
AZAD
1,581.10
32.20
2.08
SMLISUZU
1,819.85
34.85
1.95
SBCL
698.65
13.30
1.94
MANINDS
325.05
6.15
1.93
COSMOFIRST
758.10
14.00
1.88
THERMAX
5,198.80
92.70
1.82
RATNAMANI
3,639.15
62.50
1.75
ISGEC
1,440.15
24.75
1.75
ASHOKLEY
223.30
3.80
1.73
BORORENEW
458.00
7.80
1.73
SWSOLAR
631.80
10.55
1.70
YUKEN
1,220.55
20.40
1.70
TRITURBINE
784.50
11.35
1.47
EKC
198.40
2.55
1.30
NELCAST
125.40
1.55
1.25
GRSE
1,765.15
21.35
1.22
CENTUM
1,858.30
21.95
1.20
HAPPYFORGE
1,122.20
13.25
1.19
KINGFA
3,237.20
37.60
1.18
SIEMENS
7,804.80
89.35
1.16
UNIVCABLES
656.25
7.25
1.12
APLAPOLLO
1,570.30
17.20
1.11
ABB
8,780.45
94.30
1.09
BALMLAWRIE
258.30
2.60
1.02
TIIL
3,106.40
31.15
1.01
3MINDIA
34,075.60
335.90
1.00
GPTINFRA
142.70
1.35
0.96
BEL
287.15
2.70
0.95
SWELECTES
1,142.75
10.50
0.93
CARBORUNIV
1,479.30
11.90
0.81
FINCABLES
1,323.30
10.50
0.80
ITDCEM
583.50
4.20
0.73
BEEKAY
668.00
4.75
0.72
INDOTECH
2,519.70
17.80
0.71
VSTTILLERS
4,620.60
30.80
0.67
SKFINDIA
5,342.65
34.45
0.65
ASTRAL
1,872.30
11.85
0.64
JISLJALEQS
62.16
0.39
0.63
ESCORTS
3,812.55
22.80
0.60
LLOYDSENGG
78.62
0.47
0.60
KAYNES
5,616.00
32.20
0.58
HUHTAMAKI
393.90
2.25
0.57
DVL
462.75
2.50
0.54
GRINFRA
1,621.05
8.60
0.53
SANGHVIMOV
457.15
2.35
0.52
RAMASTEEL
13.79
0.07
0.51
ZENTEC
1,908.15
9.10
0.48
CUMMINSIND
3,708.90
16.85
0.46
INDIANHUME
463.60
1.95
0.42
SWANENERGY
540.15
2.05
0.38
PSPPROJECT
647.95
2.40
0.37
JKIL
735.15
2.60
0.35
SCHNEIDER
829.10
2.55
0.31
ORIRAIL
241.70
0.70
0.29
COCHINSHIP
1,564.35
4.55
0.29
EPL
269.85
0.75
0.28
SURYAROSNI
672.25
1.75
0.26
TIMETECHNO
454.15
1.10
0.24
PITTIENG
1,289.30
3.05
0.24
STEELCAS
766.70
1.70
0.22
POLYCAB
7,117.55
15.35
0.22
SYRMA
407.00
0.90
0.22
AEROFLEX
200.20
0.40
0.20
JTLIND
212.50
0.40
0.19
HAL
4,525.10
8.20
0.18
NCC
310.90
0.55
0.18
LT
3,576.25
5.35
0.15
JNKINDIA
692.15
1.00
0.14
JWL
522.90
0.65
0.12
DATAPATTNS
2,451.25
2.40
0.10
INGERRAND
4,477.05
3.00
0.07
IFGLEXPOR
615.10
0.45
0.07
MAHSEAMLES
605.10
-0.20
-0.03
RISHABH
364.00
-0.25
-0.07
JINDALSAW
365.35
-0.45
-0.12
PIXTRANS
1,543.90
-1.95
-0.13
BHEL
253.70
-0.35
-0.14
KEC
990.45
-1.35
-0.14
NIBE
1,723.40
-2.40
-0.14
PNCINFRA
458.35
-0.70
-0.15
GODREJIND
1,033.20
-1.90
-0.18
APOLLO
98.90
-0.20
-0.20
ENGINERSIN
187.45
-0.40
-0.21
VESUVIUS
5,755.90
-12.35
-0.21
CYIENTDLM
691.90
-1.55
-0.22
GRINDWELL
2,446.40
-5.95
-0.24
TCPLPACK
3,383.75
-8.45
-0.25
RHIM
606.15
-1.60
-0.26
PRINCEPIPE
538.75
-1.50
-0.28
KSL
818.75
-2.40
-0.29
DBL
497.50
-1.55
-0.31
KPIL
1,294.05
-4.05
-0.31
HLEGLAS
382.55
-1.25
-0.33
APOLLOPIPE
547.80
-1.85
-0.34
GRWRHITECH
4,016.15
-14.45
-0.36
KNRCON
315.05
-1.20
-0.38
RAMKY
666.25
-2.85
-0.43
WENDT
15,250.00
-69.25
-0.45
SKIPPER
570.80
-2.75
-0.48
RAMRAT
673.40
-3.35
-0.50
ACE
1,379.65
-7.30
-0.53
WELSPLSOL
48.25
-0.26
-0.54
GEPIL
390.05
-2.10
-0.54
KENNAMET
3,131.65
-17.70
-0.56
JINDALPOLY
790.00
-4.55
-0.57
MIDHANI
369.85
-2.15
-0.58
LIKHITHA
371.40
-2.15
-0.58
HITECH
185.05
-1.10
-0.59
IWEL
11,898.80
-70.30
-0.59
ESABINDIA
6,357.50
-37.60
-0.59
ELGIEQUIP
658.75
-4.15
-0.63
PRAJIND
797.35
-5.10
-0.64
BHARATWIRE
249.60
-1.60
-0.64
PARAS
1,049.65
-7.00
-0.66
GPIL
186.20
-1.25
-0.67
IRCON
221.80
-1.65
-0.74
GENSOL
824.50
-6.15
-0.74
TEGA
1,849.20
-14.20
-0.76
TDPOWERSYS
405.75
-3.25
-0.79
JAICORPLTD
362.55
-3.00
-0.82
ANUP
2,699.95
-22.60
-0.83
SALASAR
18.55
-0.16
-0.86
KAMDHENU
518.70
-4.65
-0.89
GOODLUCK
1,049.65
-9.55
-0.90
DYNAMATECH
7,706.50
-70.55
-0.91
RRKABEL
1,722.35
-16.05
-0.92
SHAILY
938.25
-8.70
-0.92
SHANTIGEAR
605.45
-5.95
-0.97
UFLEX
642.30
-6.40
-0.99
MANINFRA
188.95
-1.90
-1.00
PRECWIRE
203.70
-2.10
-1.02
SUZLON
72.26
-0.75
-1.03
VSSL
281.25
-2.95
-1.04
DCXINDIA
308.90
-3.30
-1.06
KLBRENG-B
430.85
-4.60
-1.06
AGI
949.15
-10.20
-1.06
ASHOKA
247.00
-2.75
-1.10
LMW
16,390.95
-183.15
-1.11
BLKASHYAP
85.98
-1.03
-1.18
GMMPFAUDLR
1,449.45
-17.45
-1.19
MOLDTKPAC
726.35
-8.95
-1.22
INOXINDIA
1,146.30
-14.25
-1.23
ADVAIT
1,759.05
-22.15
-1.24
TTKHLTCARE
1,651.00
-20.70
-1.24
HCC
41.67
-0.53
-1.26
KABRAEXTRU
450.65
-5.75
-1.26
SATINDLTD
143.05
-1.85
-1.28
APCOTEXIND
414.35
-5.55
-1.32
PARACABLES
75.65
-1.01
-1.32
ADORWELD
1,340.50
-18.20
-1.34
PERMAGN
937.90
-12.80
-1.35
VASCONEQ
58.36
-0.81
-1.37
SEPC
27.93
-0.39
-1.38
DEEDEV
250.90
-3.60
-1.41
IRB
57.22
-0.84
-1.45
DYCL
551.05
-8.20
-1.47
CAPACITE
364.15
-5.85
-1.58
HGINFRA
1,444.35
-23.65
-1.61
ASTRAMICRO
803.30
-13.20
-1.62
BBL
4,810.65
-79.50
-1.63
SGMART
408.50
-6.80
-1.64
POWERMECH
3,177.35
-58.65
-1.81
GRAPHITE
573.35
-10.55
-1.81
GVKPIL
5.39
-0.10
-1.82
POWERINDIA
15,509.80
-289.05
-1.83
RITES
302.80
-5.70
-1.85
IDEAFORGE
649.10
-12.40
-1.87
ELECTCAST
190.80
-3.70
-1.90
ATULAUTO
628.65
-12.15
-1.90
APARINDS
10,121.05
-201.10
-1.95
DCMSHRIRAM
1,099.90
-21.85
-1.95
WPIL
443.55
-8.85
-1.96
PTCIL
12,964.35
-262.80
-1.99
COCKERILL
5,758.75
-118.20
-2.01
KEI
4,060.15
-83.60
-2.02
JYOTICNC
1,115.95
-23.20
-2.04
SHYAMMETL
900.30
-18.95
-2.06
BDL
1,128.60
-23.80
-2.07
BMW
61.13
-1.29
-2.07
NBCC
107.95
-2.30
-2.09
WELCORP
714.80
-15.50
-2.12
CGPOWER
818.80
-18.10
-2.16
KIRLOSENG
1,178.15
-26.00
-2.16
TECHNOE
1,730.70
-39.55
-2.23
AIAENG
4,162.30
-98.90
-2.32
TEXRAIL
203.90
-5.05
-2.42
RVNL
477.20
-12.05
-2.46
PATELENG
55.27
-1.42
-2.50
SHILCTECH
7,166.00
-185.85
-2.53
JAYNECOIND
46.20
-1.24
-2.61
EXICOM
325.85
-8.80
-2.63
MTARTECH
1,688.95
-46.45
-2.68
HARIOMPIPE
616.45
-18.05
-2.84
KIRLOSIND
5,067.05
-148.95
-2.86
RAJOOENG
379.50
-11.25
-2.88
KRRAIL
418.95
-13.10
-3.03
VENUSPIPES
1,837.05
-59.15
-3.12
HEG
496.80
-17.35
-3.37
SUPREMEIND
5,054.15
-183.90
-3.51
KIRLPNU
1,435.70
-57.05
-3.82
STEELXIND
12.12
-0.50
-3.96
TIMKEN
3,644.95
-160.30
-4.21
SINDHUTRAD
23.74
-1.11
-4.47
RPEL
1,265.15
-60.40
-4.56
VOLTAMP
13,342.10
-730.70
-5.19
Recently Viewed