Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,067.95
-39.30
-3.55
5PAISA
531.10
-38.55
-6.77
AADHARHFC
438.85
0.75
0.17
AAVAS
1,731.60
4.35
0.25
ABCAPITAL
222.40
4.05
1.85
ABSLAMC
762.00
-3.25
-0.42
AHL
353.25
-12.65
-3.46
AIIL
1,829.20
-19.50
-1.05
ANANDRATHI
4,284.60
212.40
5.22
ANGELONE
3,115.55
-14.45
-0.46
APTUS
374.85
-11.95
-3.09
ARMANFIN
1,524.20
-3.85
-0.25
AUBANK
683.75
-3.35
-0.49
AXISBANK
1,195.25
63.10
5.57
BAJAJFINSV
1,819.75
4.40
0.24
BAJAJHLDNG
10,245.80
-152.45
-1.47
BAJFINANCE
6,897.25
-7.10
-0.10
BANDHANBNK
191.80
1.65
0.87
BANKBARODA
248.00
6.20
2.56
BANKINDIA
104.80
0.10
0.10
BENGALASM
9,522.75
118.30
1.26
BFINVEST
693.85
32.05
4.84
BLIL
79.87
-1.53
-1.88
CAMS
4,740.50
-120.30
-2.47
CANBK
104.65
2.15
2.10
CANFINHOME
861.35
4.05
0.47
CAPITALSFB
295.40
-1.30
-0.44
CARERATING
1,231.45
-25.10
-2.00
CENTRALBK
59.03
0.06
0.10
CENTRUM
34.76
-0.80
-2.25
CGCL
195.80
0.75
0.38
CHOICEIN
493.05
12.70
2.64
CHOLAFIN
1,461.55
5.25
0.36
CHOLAHLDNG
1,990.50
11.20
0.57
CREDITACC
1,027.20
-19.75
-1.89
CRISIL
4,705.50
-60.45
-1.27
CSBBANK
310.00
-1.25
-0.40
CUB
154.35
1.20
0.78
DCBBANK
114.45
0.05
0.04
DHANI
65.11
-0.60
-0.91
DOLATALGO
140.85
-0.40
-0.28
EDELWEISS
121.20
-0.40
-0.33
EQUITASBNK
70.29
-0.86
-1.21
ESAFSFB
47.02
0.67
1.45
FEDERALBNK
195.05
1.50
0.77
FEDFINA
111.15
0.75
0.68
FINOPB
422.00
-12.15
-2.80
FIVESTAR
891.45
-5.35
-0.60
FUSION
208.25
-8.45
-3.90
GEOJITFSL
141.40
-7.60
-5.10
GICHSGFIN
221.60
3.85
1.77
GICRE
387.30
-5.60
-1.43
GODIGIT
365.50
4.70
1.30
HDFCAMC
4,709.70
-20.65
-0.44
HDFCBANK
1,681.15
7.80
0.47
HDFCLIFE
742.20
16.45
2.27
HOMEFIRST
1,171.45
-31.55
-2.62
HUDCO
215.15
-2.00
-0.92
ICICIBANK
1,263.20
30.70
2.49
ICICIGI
2,014.90
-24.45
-1.20
ICICIPRULI
744.90
9.95
1.35
ICRA
7,262.90
23.45
0.32
IDBI
83.18
2.03
2.50
IDFCFIRSTB
71.59
-0.14
-0.20
IEX
191.10
0.10
0.05
IFCI
59.29
-0.99
-1.64
IIFL
449.50
-10.65
-2.31
IIFLSEC
444.00
11.65
2.69
INDIANB
518.90
6.25
1.22
INDIASHLTR
711.70
-14.40
-1.98
INDOSTAR
264.00
-2.35
-0.88
INDUSINDBK
1,346.55
-0.85
-0.06
IOB
55.49
-0.43
-0.77
IREDA
216.20
-1.60
-0.73
IRFC
147.65
-1.55
-1.04
ISEC
859.60
13.85
1.64
J&KBANK
96.45
-0.60
-0.62
JIOFIN
330.55
1.30
0.39
JMFINANCIL
158.70
2.45
1.57
JSFB
528.50
-9.05
-1.68
JSWHL
9,368.25
-159.45
-1.67
KAMAHOLD
2,619.85
27.00
1.04
KFINTECH
1,066.00
-4.10
-0.38
KICL
7,448.10
354.65
5.00
KOTAKBANK
1,869.80
5.90
0.32
KTKBANK
222.50
-5.15
-2.26
LICHSGFIN
618.50
6.05
0.99
LICI
935.05
1.55
0.17
LTF
166.65
0.45
0.27
M&MFIN
291.15
9.45
3.35
MAHABANK
54.30
0.33
0.61
MAHSCOOTER
11,591.90
512.90
4.63
MANAPPURAM
153.45
-23.95
-13.50
MASFIN
300.15
0.35
0.12
MASTERTR
938.15
-6.20
-0.66
MCX
6,560.25
218.15
3.44
MEDIASSIST
640.60
-5.95
-0.92
MFSL
1,197.65
24.30
2.07
MONARCH
434.85
2.45
0.57
MOTILALOFS
1,028.90
98.60
10.60
MUFIN
108.40
3.55
3.39
MUTHOOTFIN
1,968.70
13.50
0.69
MUTHOOTMF
216.80
-0.55
-0.25
NAM-INDIA
702.35
-5.25
-0.74
NIACL
209.35
0.75
0.36
NSIL
7,060.00
817.95
13.10
NUVAMA
7,128.05
-40.15
-0.56
PAISALO
50.67
-1.07
-2.07
PAYTM
724.95
28.60
4.11
PEL
1,035.50
-2.05
-0.20
PFC
472.55
3.65
0.78
PFS
45.57
-0.15
-0.33
PILANIINVS
6,270.05
508.35
8.82
PNB
103.25
0.80
0.78
PNBGILTS
117.95
0.50
0.43
PNBHOUSING
933.20
-0.35
-0.04
POLICYBZR
1,685.20
-3.05
-0.18
POONAWALLA
375.95
-0.75
-0.20
PRUDENT
2,689.95
113.85
4.42
PSB
52.93
0.69
1.32
RANEHOLDIN
1,939.65
-23.05
-1.17
RBLBANK
205.45
2.90
1.43
RECLTD
545.85
3.60
0.66
RELIGARE
269.35
-1.60
-0.59
REPCOHOME
496.05
-0.85
-0.17
SAMMAANCAP
144.30
3.50
2.49
SATIN
182.25
-10.85
-5.62
SBFC
87.62
-0.37
-0.42
SBICARD
738.85
-1.40
-0.19
SBILIFE
1,705.35
3.00
0.18
SBIN
819.95
9.05
1.12
SGFIN
468.95
-6.80
-1.43
SHAREINDIA
319.25
1.20
0.38
SHRIRAMFIN
3,344.90
89.95
2.76
SMCGLOBAL
163.75
2.85
1.77
SOUTHBANK
25.02
-0.20
-0.79
SPANDANA
500.05
-2.50
-0.50
STARHEALTH
550.40
1.45
0.26
SUMMITSEC
2,911.45
122.75
4.40
SURYODAY
168.95
-1.80
-1.05
TATAINVEST
6,814.60
-46.05
-0.67
TMB
441.80
0.05
0.01
TVSHLTD
13,486.80
203.45
1.53
UCOBANK
45.65
0.55
1.22
UGROCAP
255.40
0.65
0.26
UJJIVANSFB
39.03
-0.28
-0.71
UNIONBANK
112.35
0.85
0.76
UTIAMC
1,281.90
-22.70
-1.74
UTKARSHBNK
43.26
0.48
1.12
VHL
4,402.35
324.35
7.95
YESBANK
21.09
0.18
0.86
Recently Viewed