Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
NSIL
7,060.00
817.95
13.10
MOTILALOFS
1,028.90
98.60
10.60
PILANIINVS
6,270.05
508.35
8.82
VHL
4,402.35
324.35
7.95
AXISBANK
1,195.25
63.10
5.57
ANANDRATHI
4,284.60
212.40
5.22
KICL
7,448.10
354.65
5.00
BFINVEST
693.85
32.05
4.84
MAHSCOOTER
11,591.90
512.90
4.63
PRUDENT
2,689.95
113.85
4.42
SUMMITSEC
2,911.45
122.75
4.40
PAYTM
724.95
28.60
4.11
MCX
6,560.25
218.15
3.44
MUFIN
108.40
3.55
3.39
M&MFIN
291.15
9.45
3.35
SHRIRAMFIN
3,344.90
89.95
2.76
IIFLSEC
444.00
11.65
2.69
CHOICEIN
493.05
12.70
2.64
BANKBARODA
248.00
6.20
2.56
IDBI
83.18
2.03
2.50
ICICIBANK
1,263.20
30.70
2.49
SAMMAANCAP
144.30
3.50
2.49
HDFCLIFE
742.20
16.45
2.27
CANBK
104.65
2.15
2.10
MFSL
1,197.65
24.30
2.07
ABCAPITAL
222.40
4.05
1.85
SMCGLOBAL
163.75
2.85
1.77
GICHSGFIN
221.60
3.85
1.77
ISEC
859.60
13.85
1.64
JMFINANCIL
158.70
2.45
1.57
TVSHLTD
13,486.80
203.45
1.53
ESAFSFB
47.02
0.67
1.45
RBLBANK
205.45
2.90
1.43
ICICIPRULI
744.90
9.95
1.35
PSB
52.93
0.69
1.32
GODIGIT
365.50
4.70
1.30
BENGALASM
9,522.75
118.30
1.26
INDIANB
518.90
6.25
1.22
UCOBANK
45.65
0.55
1.22
SBIN
819.95
9.05
1.12
UTKARSHBNK
43.26
0.48
1.12
KAMAHOLD
2,619.85
27.00
1.04
LICHSGFIN
618.50
6.05
0.99
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
PNB
103.25
0.80
0.78
PFC
472.55
3.65
0.78
CUB
154.35
1.20
0.78
FEDERALBNK
195.05
1.50
0.77
UNIONBANK
112.35
0.85
0.76
MUTHOOTFIN
1,968.70
13.50
0.69
FEDFINA
111.15
0.75
0.68
RECLTD
545.85
3.60
0.66
MAHABANK
54.30
0.33
0.61
CHOLAHLDNG
1,990.50
11.20
0.57
MONARCH
434.85
2.45
0.57
CANFINHOME
861.35
4.05
0.47
HDFCBANK
1,681.15
7.80
0.47
PNBGILTS
117.95
0.50
0.43
JIOFIN
330.55
1.30
0.39
SHAREINDIA
319.25
1.20
0.38
CGCL
195.80
0.75
0.38
CHOLAFIN
1,461.55
5.25
0.36
NIACL
209.35
0.75
0.36
ICRA
7,262.90
23.45
0.32
KOTAKBANK
1,869.80
5.90
0.32
LTF
166.65
0.45
0.27
UGROCAP
255.40
0.65
0.26
STARHEALTH
550.40
1.45
0.26
AAVAS
1,731.60
4.35
0.25
BAJAJFINSV
1,819.75
4.40
0.24
SBILIFE
1,705.35
3.00
0.18
LICI
935.05
1.55
0.17
AADHARHFC
438.85
0.75
0.17
MASFIN
300.15
0.35
0.12
CENTRALBK
59.03
0.06
0.10
BANKINDIA
104.80
0.10
0.10
IEX
191.10
0.10
0.05
DCBBANK
114.45
0.05
0.04
TMB
441.80
0.05
0.01
PNBHOUSING
933.20
-0.35
-0.04
INDUSINDBK
1,346.55
-0.85
-0.06
BAJFINANCE
6,897.25
-7.10
-0.10
REPCOHOME
496.05
-0.85
-0.17
POLICYBZR
1,685.20
-3.05
-0.18
SBICARD
738.85
-1.40
-0.19
IDFCFIRSTB
71.59
-0.14
-0.20
PEL
1,035.50
-2.05
-0.20
POONAWALLA
375.95
-0.75
-0.20
ARMANFIN
1,524.20
-3.85
-0.25
MUTHOOTMF
216.80
-0.55
-0.25
DOLATALGO
140.85
-0.40
-0.28
PFS
45.57
-0.15
-0.33
EDELWEISS
121.20
-0.40
-0.33
KFINTECH
1,066.00
-4.10
-0.38
CSBBANK
310.00
-1.25
-0.40
ABSLAMC
762.00
-3.25
-0.42
SBFC
87.62
-0.37
-0.42
HDFCAMC
4,709.70
-20.65
-0.44
CAPITALSFB
295.40
-1.30
-0.44
ANGELONE
3,115.55
-14.45
-0.46
AUBANK
683.75
-3.35
-0.49
SPANDANA
500.05
-2.50
-0.50
NUVAMA
7,128.05
-40.15
-0.56
RELIGARE
269.35
-1.60
-0.59
FIVESTAR
891.45
-5.35
-0.60
J&KBANK
96.45
-0.60
-0.62
MASTERTR
938.15
-6.20
-0.66
TATAINVEST
6,814.60
-46.05
-0.67
UJJIVANSFB
39.03
-0.28
-0.71
IREDA
216.20
-1.60
-0.73
NAM-INDIA
702.35
-5.25
-0.74
IOB
55.49
-0.43
-0.77
SOUTHBANK
25.02
-0.20
-0.79
INDOSTAR
264.00
-2.35
-0.88
DHANI
65.11
-0.60
-0.91
HUDCO
215.15
-2.00
-0.92
MEDIASSIST
640.60
-5.95
-0.92
IRFC
147.65
-1.55
-1.04
SURYODAY
168.95
-1.80
-1.05
AIIL
1,829.20
-19.50
-1.05
RANEHOLDIN
1,939.65
-23.05
-1.17
ICICIGI
2,014.90
-24.45
-1.20
EQUITASBNK
70.29
-0.86
-1.21
CRISIL
4,705.50
-60.45
-1.27
GICRE
387.30
-5.60
-1.43
SGFIN
468.95
-6.80
-1.43
BAJAJHLDNG
10,245.80
-152.45
-1.47
IFCI
59.29
-0.99
-1.64
JSWHL
9,368.25
-159.45
-1.67
JSFB
528.50
-9.05
-1.68
UTIAMC
1,281.90
-22.70
-1.74
BLIL
79.87
-1.53
-1.88
CREDITACC
1,027.20
-19.75
-1.89
INDIASHLTR
711.70
-14.40
-1.98
CARERATING
1,231.45
-25.10
-2.00
PAISALO
50.67
-1.07
-2.07
CENTRUM
34.76
-0.80
-2.25
KTKBANK
222.50
-5.15
-2.26
IIFL
449.50
-10.65
-2.31
CAMS
4,740.50
-120.30
-2.47
HOMEFIRST
1,171.45
-31.55
-2.62
FINOPB
422.00
-12.15
-2.80
APTUS
374.85
-11.95
-3.09
AHL
353.25
-12.65
-3.46
360ONE
1,067.95
-39.30
-3.55
FUSION
208.25
-8.45
-3.90
GEOJITFSL
141.40
-7.60
-5.10
SATIN
182.25
-10.85
-5.62
5PAISA
531.10
-38.55
-6.77
MANAPPURAM
153.45
-23.95
-13.50
Recently Viewed