Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
AARTIIND
524.65
3.75
0.72
ABREL
3,052.95
193.20
6.76
ACC
2,286.15
19.90
0.88
ACI
658.70
-4.70
-0.71
ADANIENT
3,004.35
-7.85
-0.26
AETHER
925.60
0.90
0.10
AGARIND
1,124.05
6.95
0.62
ALKYLAMINE
2,235.90
-16.15
-0.72
AMBUJACEM
573.15
1.60
0.28
ANDHRAPAP
101.50
-0.80
-0.78
ANURAS
726.65
5.35
0.74
ASHAPURMIN
305.00
0.90
0.30
ASTEC
1,087.95
-2.85
-0.26
ATUL
7,770.25
9.40
0.12
BALAMINES
2,173.30
-26.90
-1.22
BASF
8,024.85
-235.00
-2.85
BAYERCROP
6,573.45
-120.85
-1.81
BEPL
154.60
1.25
0.82
BESTAGRO
625.90
9.50
1.54
BIGBLOC
133.60
-0.75
-0.56
BIRLACORPN
1,226.70
21.40
1.78
CAMLINFINE
110.90
0.30
0.27
CHAMBLFERT
493.05
-7.15
-1.43
CHEMPLASTS
478.40
-10.55
-2.16
CLEAN
1,597.45
-0.80
-0.05
COROMANDEL
1,621.15
30.15
1.90
DALBHARAT
1,850.35
15.00
0.82
DCW
107.15
4.10
3.98
DECNGOLD
129.05
-1.90
-1.45
DEEPAKFERT
1,018.85
-18.25
-1.76
DEEPAKNTR
2,838.55
-30.40
-1.06
DHANUKA
1,512.75
-16.25
-1.06
EIDPARRY
802.65
-3.00
-0.37
ELANTAS
13,135.65
-208.45
-1.56
EPIGRAL
2,214.50
4.50
0.20
EVERESTIND
989.30
-36.20
-3.53
EXCELINDUS
1,539.80
-26.90
-1.72
FAIRCHEMOR
1,183.55
-36.90
-3.02
FCL
396.05
0.05
0.01
FINEORG
5,052.40
-57.45
-1.12
FLUOROCHEM
4,708.45
17.90
0.38
FOSECOIND
4,663.00
-118.70
-2.48
GALAXYSURF
2,956.35
-12.00
-0.40
GHCL
602.50
-8.20
-1.34
GMDCLTD
358.00
4.50
1.27
GNFC
641.50
3.05
0.48
GOCLCORP
419.75
3.10
0.74
GRASIM
2,760.10
55.70
2.06
GRAUWEIL
111.25
3.65
3.39
GRAVITA
2,514.45
16.65
0.67
GSFC
211.75
-0.65
-0.31
GUJALKALI
820.60
-2.75
-0.33
HEIDELBERG
232.30
-4.30
-1.82
HERANBA
475.40
-4.45
-0.93
HEUBACHIND
540.25
-6.50
-1.19
HINDALCO
753.40
18.80
2.56
HINDCOPPER
325.90
9.90
3.13
HINDZINC
507.50
-0.45
-0.09
HSCL
619.90
-3.20
-0.51
IGPL
574.75
18.90
3.40
IMFA
693.50
-10.30
-1.46
INDIACEM
361.95
-0.15
-0.04
INDIAGLYCO
1,380.00
-6.65
-0.48
INSECTICID
819.45
2.50
0.31
IPL
201.85
3.00
1.51
JINDALSTEL
964.30
35.40
3.81
JKCEMENT
4,301.90
10.20
0.24
JKLAKSHMI
823.45
16.05
1.99
JKPAPER
489.50
-7.85
-1.58
JSL
742.80
-18.70
-2.46
JSWSTEEL
992.40
12.30
1.25
JUBLINGREA
753.70
0.30
0.04
JYOTIRES
1,470.40
-8.60
-0.58
KESORAMIND
209.85
1.10
0.53
KIOCL
365.85
4.55
1.26
KIRIINDUS
378.75
-6.95
-1.80
KIRLFER
664.80
-9.50
-1.41
KUANTUM
134.75
-2.50
-1.82
LINDEINDIA
8,381.60
-16.20
-0.19
LLOYDSENT
52.75
-1.24
-2.30
LLOYDSME
997.00
-5.65
-0.56
LXCHEM
277.70
-4.60
-1.63
MANALIPETC
72.89
-0.29
-0.40
MANGCHEFER
138.50
4.90
3.67
MANGLMCEM
845.50
4.20
0.50
MOIL
367.95
0.70
0.19
MOL
109.35
-0.25
-0.23
MUKANDLTD
152.60
-1.40
-0.91
NACLIND
53.40
-1.70
-3.09
NATIONALUM
232.00
6.90
3.07
NAVINFLUOR
3,370.35
39.50
1.19
NEOGEN
2,039.60
-49.05
-2.35
NFL
117.00
-0.60
-0.51
NMDC
231.45
7.00
3.12
NOCIL
294.30
-7.85
-2.60
NSLNISP
49.36
-0.43
-0.86
NUVOCO
352.35
-10.20
-2.81
OAL
546.90
50.60
10.20
ORIENTCEM
331.80
-10.00
-2.93
ORIENTPPR
44.11
-0.37
-0.83
PAKKA
305.70
2.25
0.74
PARADEEP
95.03
5.01
5.57
PAUSHAKLTD
5,248.40
-105.45
-1.97
PCBL
482.75
2.35
0.49
PIDILITIND
3,184.70
29.95
0.95
PIIND
4,561.75
96.90
2.17
PLATIND
446.90
14.05
3.25
PRAKASH
168.00
0.00
0.00
PREMEXPLN
509.30
3.25
0.64
PRIMO
39.84
-0.92
-2.26
PRIVISCL
1,760.35
70.35
4.16
PRSMJOHNSN
186.65
2.30
1.25
PUNJABCHEM
1,179.70
-2.55
-0.22
RAIN
177.80
-0.45
-0.25
RALLIS
356.70
0.75
0.21
RAMCOCEM
851.10
1.95
0.23
RAMCOIND
246.50
5.35
2.22
RCF
172.55
-2.65
-1.51
REFEX
482.20
-5.05
-1.04
ROSSARI
875.10
-2.55
-0.29
SADHNANIQ
53.82
-1.14
-2.07
SAGCEM
223.25
-2.55
-1.13
SAIL
128.90
1.15
0.90
SANGHIIND
81.95
0.52
0.64
SARDAEN
506.15
7.15
1.43
SATIA
113.00
1.65
1.48
SAURASHCEM
113.70
-2.05
-1.77
SESHAPAPER
324.30
1.70
0.53
SHARDACROP
607.55
3.40
0.56
SHIVACEM
44.83
0.43
0.97
SHIVALIK
567.75
-2.15
-0.38
SHK
319.10
-3.10
-0.96
SHREDIGCEM
92.09
-0.11
-0.12
SHREECEM
24,340.00
81.45
0.34
SOLARINDS
11,396.90
235.75
2.11
SPLPETRO
778.75
5.70
0.74
SRF
2,325.50
62.70
2.77
STARCEMENT
207.80
-0.80
-0.38
STYRENIX
2,538.20
-2.05
-0.08
SUDARSCHEM
1,038.45
-33.25
-3.10
SUMICHEM
546.75
-19.00
-3.36
SUNFLAG
218.10
3.45
1.61
TANFACIND
1,934.80
-38.05
-1.93
TATACHEM
1,087.95
14.25
1.33
TATASTEEL
155.30
2.95
1.94
TATVA
990.10
10.70
1.09
TGVSL
109.74
4.71
4.48
TIRUMALCHM
309.40
-0.65
-0.21
TNPL
197.30
-2.35
-1.18
TRANSPEK
1,581.35
-25.10
-1.56
UDAICEMENT
30.72
-0.19
-0.61
ULTRACEMCO
11,060.90
42.25
0.38
ULTRAMAR
529.90
12.60
2.44
UNIENTER
170.15
-0.75
-0.44
UPL
555.80
2.05
0.37
VALIANTORG
417.95
3.40
0.82
VEDL
480.85
8.80
1.86
VIDHIING
470.25
3.00
0.64
VINATIORGA
1,927.35
-45.35
-2.30
VISHNU
454.65
13.45
3.05
WSTCSTPAPR
597.15
-9.85
-1.62
YASHO
1,976.80
8.90
0.45
Recently Viewed