Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Commodities
Default
Alphabetical
Security
LTP
Change
% Chg
OAL
546.90
50.60
10.20
ABREL
3,052.95
193.20
6.76
PARADEEP
95.03
5.01
5.57
TGVSL
109.74
4.71
4.48
PRIVISCL
1,760.35
70.35
4.16
DCW
107.15
4.10
3.98
JINDALSTEL
964.30
35.40
3.81
MANGCHEFER
138.50
4.90
3.67
IGPL
574.75
18.90
3.40
GRAUWEIL
111.25
3.65
3.39
PLATIND
446.90
14.05
3.25
HINDCOPPER
325.90
9.90
3.13
NMDC
231.45
7.00
3.12
NATIONALUM
232.00
6.90
3.07
VISHNU
454.65
13.45
3.05
SRF
2,325.50
62.70
2.77
HINDALCO
753.40
18.80
2.56
ULTRAMAR
529.90
12.60
2.44
RAMCOIND
246.50
5.35
2.22
PIIND
4,561.75
96.90
2.17
SOLARINDS
11,396.90
235.75
2.11
GRASIM
2,760.10
55.70
2.06
JKLAKSHMI
823.45
16.05
1.99
TATASTEEL
155.30
2.95
1.94
COROMANDEL
1,621.15
30.15
1.90
VEDL
480.85
8.80
1.86
BIRLACORPN
1,226.70
21.40
1.78
SUNFLAG
218.10
3.45
1.61
BESTAGRO
625.90
9.50
1.54
IPL
201.85
3.00
1.51
SATIA
113.00
1.65
1.48
SARDAEN
506.15
7.15
1.43
TATACHEM
1,087.95
14.25
1.33
GMDCLTD
358.00
4.50
1.27
KIOCL
365.85
4.55
1.26
PRSMJOHNSN
186.65
2.30
1.25
JSWSTEEL
992.40
12.30
1.25
NAVINFLUOR
3,370.35
39.50
1.19
TATVA
990.10
10.70
1.09
SHIVACEM
44.83
0.43
0.97
PIDILITIND
3,184.70
29.95
0.95
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
BEPL
154.60
1.25
0.82
DALBHARAT
1,850.35
15.00
0.82
VALIANTORG
417.95
3.40
0.82
GOCLCORP
419.75
3.10
0.74
ANURAS
726.65
5.35
0.74
PAKKA
305.70
2.25
0.74
SPLPETRO
778.75
5.70
0.74
AARTIIND
524.65
3.75
0.72
GRAVITA
2,514.45
16.65
0.67
PREMEXPLN
509.30
3.25
0.64
SANGHIIND
81.95
0.52
0.64
VIDHIING
470.25
3.00
0.64
AGARIND
1,124.05
6.95
0.62
SHARDACROP
607.55
3.40
0.56
SESHAPAPER
324.30
1.70
0.53
KESORAMIND
209.85
1.10
0.53
MANGLMCEM
845.50
4.20
0.50
PCBL
482.75
2.35
0.49
GNFC
641.50
3.05
0.48
YASHO
1,976.80
8.90
0.45
FLUOROCHEM
4,708.45
17.90
0.38
ULTRACEMCO
11,060.90
42.25
0.38
UPL
555.80
2.05
0.37
SHREECEM
24,340.00
81.45
0.34
INSECTICID
819.45
2.50
0.31
ASHAPURMIN
305.00
0.90
0.30
AMBUJACEM
573.15
1.60
0.28
CAMLINFINE
110.90
0.30
0.27
JKCEMENT
4,301.90
10.20
0.24
RAMCOCEM
851.10
1.95
0.23
RALLIS
356.70
0.75
0.21
EPIGRAL
2,214.50
4.50
0.20
MOIL
367.95
0.70
0.19
ATUL
7,770.25
9.40
0.12
AETHER
925.60
0.90
0.10
JUBLINGREA
753.70
0.30
0.04
FCL
396.05
0.05
0.01
PRAKASH
168.00
0.00
0.00
INDIACEM
361.95
-0.15
-0.04
CLEAN
1,597.45
-0.80
-0.05
STYRENIX
2,538.20
-2.05
-0.08
HINDZINC
507.50
-0.45
-0.09
SHREDIGCEM
92.09
-0.11
-0.12
LINDEINDIA
8,381.60
-16.20
-0.19
TIRUMALCHM
309.40
-0.65
-0.21
PUNJABCHEM
1,179.70
-2.55
-0.22
MOL
109.35
-0.25
-0.23
RAIN
177.80
-0.45
-0.25
ADANIENT
3,004.35
-7.85
-0.26
ASTEC
1,087.95
-2.85
-0.26
ROSSARI
875.10
-2.55
-0.29
GSFC
211.75
-0.65
-0.31
GUJALKALI
820.60
-2.75
-0.33
EIDPARRY
802.65
-3.00
-0.37
STARCEMENT
207.80
-0.80
-0.38
SHIVALIK
567.75
-2.15
-0.38
GALAXYSURF
2,956.35
-12.00
-0.40
MANALIPETC
72.89
-0.29
-0.40
UNIENTER
170.15
-0.75
-0.44
INDIAGLYCO
1,380.00
-6.65
-0.48
HSCL
619.90
-3.20
-0.51
NFL
117.00
-0.60
-0.51
LLOYDSME
997.00
-5.65
-0.56
BIGBLOC
133.60
-0.75
-0.56
JYOTIRES
1,470.40
-8.60
-0.58
UDAICEMENT
30.72
-0.19
-0.61
ACI
658.70
-4.70
-0.71
ALKYLAMINE
2,235.90
-16.15
-0.72
ANDHRAPAP
101.50
-0.80
-0.78
ORIENTPPR
44.11
-0.37
-0.83
NSLNISP
49.36
-0.43
-0.86
MUKANDLTD
152.60
-1.40
-0.91
HERANBA
475.40
-4.45
-0.93
SHK
319.10
-3.10
-0.96
REFEX
482.20
-5.05
-1.04
DHANUKA
1,512.75
-16.25
-1.06
DEEPAKNTR
2,838.55
-30.40
-1.06
FINEORG
5,052.40
-57.45
-1.12
SAGCEM
223.25
-2.55
-1.13
TNPL
197.30
-2.35
-1.18
HEUBACHIND
540.25
-6.50
-1.19
BALAMINES
2,173.30
-26.90
-1.22
GHCL
602.50
-8.20
-1.34
KIRLFER
664.80
-9.50
-1.41
CHAMBLFERT
493.05
-7.15
-1.43
DECNGOLD
129.05
-1.90
-1.45
IMFA
693.50
-10.30
-1.46
RCF
172.55
-2.65
-1.51
TRANSPEK
1,581.35
-25.10
-1.56
ELANTAS
13,135.65
-208.45
-1.56
JKPAPER
489.50
-7.85
-1.58
WSTCSTPAPR
597.15
-9.85
-1.62
LXCHEM
277.70
-4.60
-1.63
EXCELINDUS
1,539.80
-26.90
-1.72
DEEPAKFERT
1,018.85
-18.25
-1.76
SAURASHCEM
113.70
-2.05
-1.77
KIRIINDUS
378.75
-6.95
-1.80
BAYERCROP
6,573.45
-120.85
-1.81
KUANTUM
134.75
-2.50
-1.82
HEIDELBERG
232.30
-4.30
-1.82
TANFACIND
1,934.80
-38.05
-1.93
PAUSHAKLTD
5,248.40
-105.45
-1.97
SADHNANIQ
53.82
-1.14
-2.07
CHEMPLASTS
478.40
-10.55
-2.16
PRIMO
39.84
-0.92
-2.26
VINATIORGA
1,927.35
-45.35
-2.30
LLOYDSENT
52.75
-1.24
-2.30
NEOGEN
2,039.60
-49.05
-2.35
JSL
742.80
-18.70
-2.46
FOSECOIND
4,663.00
-118.70
-2.48
NOCIL
294.30
-7.85
-2.60
NUVOCO
352.35
-10.20
-2.81
BASF
8,024.85
-235.00
-2.85
ORIENTCEM
331.80
-10.00
-2.93
FAIRCHEMOR
1,183.55
-36.90
-3.02
NACLIND
53.40
-1.70
-3.09
SUDARSCHEM
1,038.45
-33.25
-3.10
SUMICHEM
546.75
-19.00
-3.36
EVERESTIND
989.30
-36.20
-3.53
Recently Viewed