Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
63MOONS
497.30
-4.85
-0.97
ACCELYA
1,689.30
-20.90
-1.22
AFFLE
1,563.05
-17.45
-1.10
AXISCADES
520.45
-1.80
-0.34
BBOX
503.80
23.95
4.99
BLSE
215.10
0.00
0.00
BSOFT
594.70
1.25
0.21
CIGNITITEC
1,390.20
-5.80
-0.42
COFORGE
7,210.45
-44.50
-0.61
CONTROLPR
802.55
7.15
0.90
CYIENT
1,830.25
-27.70
-1.49
DATAMATICS
591.50
-7.00
-1.17
DLINKINDIA
547.35
1.35
0.25
DSSL
1,317.20
-21.15
-1.58
EMUDHRA
938.90
-14.15
-1.48
EXPLEOSOL
1,282.90
-3.00
-0.23
GENESYS
731.80
-22.95
-3.04
HAPPSTMNDS
796.65
-5.55
-0.69
HCLTECH
1,857.20
-10.10
-0.54
INFOBEAN
402.50
-5.50
-1.35
INFY
1,878.85
-90.65
-4.60
INTELLECT
859.45
-11.45
-1.31
KPITTECH
1,785.45
-6.70
-0.37
KSOLVES
1,023.35
-4.70
-0.46
LATENTVIEW
486.65
2.00
0.41
LTIM
5,992.25
-409.25
-6.39
LTTS
5,135.80
-102.50
-1.96
MAPMYINDIA
2,148.35
-4.35
-0.20
MASTEK
3,018.25
32.25
1.08
MCLOUD
77.90
-15.65
-16.73
MPHASIS
3,095.90
15.60
0.51
NELCO
968.20
4.25
0.44
NETWEB
2,681.50
96.60
3.74
NEWGEN
1,258.90
14.90
1.20
NUCLEUS
1,247.65
-6.10
-0.49
OFSS
11,585.00
85.95
0.75
ONWARDTEC
390.85
-29.50
-7.02
PERSISTENT
5,506.60
-30.30
-0.55
QUICKHEAL
711.30
-49.35
-6.49
RAMCOSYS
407.55
0.90
0.22
RATEGAIN
737.20
-5.15
-0.69
RPTECH
378.40
-3.50
-0.92
RSYSTEMS
521.30
1.15
0.22
SASKEN
1,715.50
14.10
0.83
SONATSOFTW
604.10
-15.55
-2.51
SUBEXLTD
25.69
-0.27
-1.04
TANLA
824.10
-33.30
-3.88
TATAELXSI
7,329.60
-35.70
-0.48
TATATECH
1,060.15
-0.35
-0.03
TCS
4,121.85
15.65
0.38
TECHM
1,688.00
-11.55
-0.68
VAKRANGEE
29.10
1.38
4.98
WIPRO
548.70
19.90
3.76
XCHANGING
115.65
-1.10
-0.94
ZAGGLE
444.05
6.05
1.38
ZENSARTECH
691.55
-3.00
-0.43
Recently Viewed