Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Information Technology
Default
Alphabetical
Security
LTP
Change
% Chg
BBOX
503.80
23.95
4.99
VAKRANGEE
29.10
1.38
4.98
WIPRO
548.70
19.90
3.76
NETWEB
2,681.50
96.60
3.74
ZAGGLE
444.05
6.05
1.38
NEWGEN
1,258.90
14.90
1.20
MASTEK
3,018.25
32.25
1.08
CONTROLPR
802.55
7.15
0.90
SASKEN
1,715.50
14.10
0.83
OFSS
11,585.00
85.95
0.75
MPHASIS
3,095.90
15.60
0.51
NELCO
968.20
4.25
0.44
LATENTVIEW
486.65
2.00
0.41
TCS
4,121.85
15.65
0.38
DLINKINDIA
547.35
1.35
0.25
RAMCOSYS
407.55
0.90
0.22
RSYSTEMS
521.30
1.15
0.22
BSOFT
594.70
1.25
0.21
BLSE
215.10
0.00
0.00
TATATECH
1,060.15
-0.35
-0.03
MAPMYINDIA
2,148.35
-4.35
-0.20
EXPLEOSOL
1,282.90
-3.00
-0.23
AXISCADES
520.45
-1.80
-0.34
KPITTECH
1,785.45
-6.70
-0.37
CIGNITITEC
1,390.20
-5.80
-0.42
ZENSARTECH
691.55
-3.00
-0.43
KSOLVES
1,023.35
-4.70
-0.46
TATAELXSI
7,329.60
-35.70
-0.48
NUCLEUS
1,247.65
-6.10
-0.49
HCLTECH
1,857.20
-10.10
-0.54
PERSISTENT
5,506.60
-30.30
-0.55
COFORGE
7,210.45
-44.50
-0.61
TECHM
1,688.00
-11.55
-0.68
RATEGAIN
737.20
-5.15
-0.69
HAPPSTMNDS
796.65
-5.55
-0.69
RPTECH
378.40
-3.50
-0.92
XCHANGING
115.65
-1.10
-0.94
63MOONS
497.30
-4.85
-0.97
SUBEXLTD
25.69
-0.27
-1.04
AFFLE
1,563.05
-17.45
-1.10
DATAMATICS
591.50
-7.00
-1.17
ACCELYA
1,689.30
-20.90
-1.22
INTELLECT
859.45
-11.45
-1.31
INFOBEAN
402.50
-5.50
-1.35
EMUDHRA
938.90
-14.15
-1.48
CYIENT
1,830.25
-27.70
-1.49
DSSL
1,317.20
-21.15
-1.58
LTTS
5,135.80
-102.50
-1.96
SONATSOFTW
604.10
-15.55
-2.51
GENESYS
731.80
-22.95
-3.04
TANLA
824.10
-33.30
-3.88
INFY
1,878.85
-90.65
-4.60
LTIM
5,992.25
-409.25
-6.39
QUICKHEAL
711.30
-49.35
-6.49
ONWARDTEC
390.85
-29.50
-7.02
MCLOUD
77.90
-15.65
-16.73
Recently Viewed