Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,067.95
-39.30
-3.55
3MINDIA
34,075.60
335.90
1.00
AARTIIND
524.65
3.75
0.72
AAVAS
1,731.60
4.35
0.25
ABBOTINDIA
29,196.10
779.90
2.74
ABCAPITAL
222.40
4.05
1.85
ABFRL
334.85
3.95
1.19
ABREL
3,052.95
193.20
6.76
ABSLAMC
762.00
-3.25
-0.42
ACC
2,286.15
19.90
0.88
ACE
1,379.65
-7.30
-0.53
ACI
658.70
-4.70
-0.71
AEGISLOG
725.90
-5.20
-0.71
AETHER
925.60
0.90
0.10
AFFLE
1,563.05
-17.45
-1.10
AIAENG
4,162.30
-98.90
-2.32
AIIL
1,829.20
-19.50
-1.05
AJANTPHARM
3,200.75
-43.60
-1.34
AKZOINDIA
3,899.80
-94.30
-2.36
ALKEM
6,133.35
111.90
1.86
ALKYLAMINE
2,235.90
-16.15
-0.72
ALOKINDS
23.38
0.25
1.08
AMBER
5,402.85
-81.90
-1.49
ANANDRATHI
4,284.60
212.40
5.22
ANGELONE
3,115.55
-14.45
-0.46
ANURAS
726.65
5.35
0.74
APARINDS
10,121.05
-201.10
-1.95
APLAPOLLO
1,570.30
17.20
1.11
APLLTD
1,159.75
-23.00
-1.94
APOLLOTYRE
505.65
1.10
0.22
APTUS
374.85
-11.95
-3.09
ARE&M
1,342.80
-26.90
-1.96
ASAHIINDIA
713.95
1.85
0.26
ASHOKLEY
223.30
3.80
1.73
ASTERDM
424.80
4.80
1.14
ASTRAL
1,872.30
11.85
0.64
ASTRAZEN
7,530.85
-92.30
-1.21
ATUL
7,770.25
9.40
0.12
AUBANK
683.75
-3.35
-0.49
AUROPHARMA
1,472.35
4.15
0.28
AWL
328.75
1.25
0.38
BALAMINES
2,173.30
-26.90
-1.22
BALKRISIND
2,995.30
25.05
0.84
BALRAMCHIN
638.10
-0.45
-0.07
BANDHANBNK
191.80
1.65
0.87
BANKINDIA
104.80
0.10
0.10
BASF
8,024.85
-235.00
-2.85
BATAINDIA
1,464.35
30.90
2.16
BAYERCROP
6,573.45
-120.85
-1.81
BBTC
2,686.50
36.50
1.38
BDL
1,128.60
-23.80
-2.07
BEML
4,040.20
123.55
3.15
BERGEPAINT
556.55
-1.55
-0.28
BHARATFORG
1,474.70
5.35
0.36
BHARTIHEXA
1,505.15
7.95
0.53
BHEL
253.70
-0.35
-0.14
BIKAJI
910.85
3.80
0.42
BIOCON
339.75
0.65
0.19
BIRLACORPN
1,226.70
21.40
1.78
BLS
378.30
-0.55
-0.15
BLUEDART
8,439.05
166.60
2.01
BLUESTARCO
2,024.50
6.05
0.30
BRIGADE
1,277.95
-6.15
-0.48
BSOFT
594.70
1.25
0.21
CAMPUS
301.70
-0.70
-0.23
CAMS
4,740.50
-120.30
-2.47
CANFINHOME
861.35
4.05
0.47
CAPLIPOINT
1,926.85
56.75
3.03
CARBORUNIV
1,479.30
11.90
0.81
CASTROLIND
222.30
1.45
0.66
CCL
646.80
-14.50
-2.19
CEATLTD
2,967.65
78.35
2.71
CELLO
870.55
-4.70
-0.54
CENTRALBK
59.03
0.06
0.10
CENTURYPLY
890.15
10.50
1.19
CERA
7,769.30
-40.30
-0.52
CESC
197.10
4.15
2.15
CGCL
195.80
0.75
0.38
CGPOWER
818.80
-18.10
-2.16
CHALET
873.55
11.15
1.29
CHAMBLFERT
493.05
-7.15
-1.43
CHEMPLASTS
478.40
-10.55
-2.16
CHENNPETRO
929.60
-15.65
-1.66
CHOLAHLDNG
1,990.50
11.20
0.57
CIEINDIA
533.95
4.95
0.94
CLEAN
1,597.45
-0.80
-0.05
COCHINSHIP
1,564.35
4.55
0.29
COFORGE
7,210.45
-44.50
-0.61
COLPAL
3,395.95
29.45
0.87
CONCOR
872.20
3.30
0.38
CONCORDBIO
2,017.30
0.25
0.01
COROMANDEL
1,621.15
30.15
1.90
CRAFTSMAN
5,992.80
-112.90
-1.85
CREDITACC
1,027.20
-19.75
-1.89
CRISIL
4,705.50
-60.45
-1.27
CROMPTON
409.25
-5.60
-1.35
CSBBANK
310.00
-1.25
-0.40
CUB
154.35
1.20
0.78
CUMMINSIND
3,708.90
16.85
0.46
CYIENT
1,830.25
-27.70
-1.49
DALBHARAT
1,850.35
15.00
0.82
DATAPATTNS
2,451.25
2.40
0.10
DCMSHRIRAM
1,099.90
-21.85
-1.95
DEEPAKFERT
1,018.85
-18.25
-1.76
DEEPAKNTR
2,838.55
-30.40
-1.06
DELHIVERY
396.75
-2.40
-0.60
DEVYANI
175.10
-1.10
-0.62
DIXON
15,384.70
246.75
1.63
EASEMYTRIP
32.01
-0.05
-0.16
ECLERX
3,003.35
-7.25
-0.24
EIDPARRY
802.65
-3.00
-0.37
EIHOTEL
399.00
-10.20
-2.49
ELGIEQUIP
658.75
-4.15
-0.63
EMAMILTD
701.00
-13.60
-1.90
ENDURANCE
2,388.90
-5.50
-0.23
ENGINERSIN
187.45
-0.40
-0.21
EQUITASBNK
70.29
-0.86
-1.21
ERIS
1,342.80
-4.40
-0.33
ESABINDIA
6,357.50
-37.60
-0.59
ESCORTS
3,812.55
22.80
0.60
EXIDEIND
496.10
-0.10
-0.02
FDC
539.70
-6.90
-1.26
FEDERALBNK
195.05
1.50
0.77
FINCABLES
1,323.30
10.50
0.80
FINEORG
5,052.40
-57.45
-1.12
FINPIPE
326.50
14.00
4.48
FIVESTAR
891.45
-5.35
-0.60
FLUOROCHEM
4,708.45
17.90
0.38
FORTIS
610.10
6.35
1.05
FSL
331.80
-7.40
-2.18
GAEL
136.65
-1.60
-1.16
GALAXYSURF
2,956.35
-12.00
-0.40
GARFIBRES
4,226.25
24.55
0.58
GESHIP
1,266.80
-50.45
-3.83
GICRE
387.30
-5.60
-1.43
GILLETTE
8,771.30
-135.35
-1.52
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
GLENMARK
1,739.20
4.20
0.24
GMDCLTD
358.00
4.50
1.27
GMMPFAUDLR
1,449.45
-17.45
-1.19
GMRINFRA
85.73
-0.84
-0.97
GNFC
641.50
3.05
0.48
GODFRYPHLP
6,757.00
-200.05
-2.88
GODIGIT
365.50
4.70
1.30
GODREJAGRO
773.85
-7.85
-1.00
GODREJIND
1,033.20
-1.90
-0.18
GODREJPROP
3,131.70
47.30
1.53
GPPL
209.25
-0.65
-0.31
GRANULES
596.90
3.65
0.62
GRAPHITE
573.35
-10.55
-1.81
GRINDWELL
2,446.40
-5.95
-0.24
GRINFRA
1,621.05
8.60
0.53
GSFC
211.75
-0.65
-0.31
GSPL
400.25
4.90
1.24
GUJGASLTD
563.00
-7.00
-1.23
HAPPSTMNDS
796.65
-5.55
-0.69
HATSUN
1,155.95
-9.40
-0.81
HBLPOWER
594.90
-2.70
-0.45
HEG
496.80
-17.35
-3.37
HFCL
129.95
-2.20
-1.66
HINDCOPPER
325.90
9.90
3.13
HINDPETRO
431.40
-2.00
-0.46
HOMEFIRST
1,171.45
-31.55
-2.62
HONASA
422.25
-2.05
-0.48
HONAUT
51,632.35
2,053.20
4.14
HSCL
619.90
-3.20
-0.51
HUDCO
215.15
-2.00
-0.92
IDFCFIRSTB
71.59
-0.14
-0.20
IEX
191.10
0.10
0.05
IGL
451.95
-52.45
-10.40
IIFL
449.50
-10.65
-2.31
INDHOTEL
686.70
0.05
0.01
INDIACEM
361.95
-0.15
-0.04
INDIAMART
3,017.60
-19.90
-0.66
INDIANB
518.90
6.25
1.22
INDIGOPNTS
1,565.30
4.70
0.30
INDUSTOWER
384.70
-0.10
-0.03
INGERRAND
4,477.05
3.00
0.07
INOXWIND
221.25
5.80
2.69
INTELLECT
859.45
-11.45
-1.31
IPCALAB
1,648.80
-0.55
-0.03
IRB
57.22
-0.84
-1.45
IRCON
221.80
-1.65
-0.74
IREDA
216.20
-1.60
-0.73
ISEC
859.60
13.85
1.64
ITI
240.10
0.65
0.27
J&KBANK
96.45
-0.60
-0.62
JAIBALAJI
1,093.65
20.70
1.93
JBCHEPHARM
1,896.75
13.35
0.71
JBMA
1,710.35
5.90
0.35
JINDALSAW
365.35
-0.45
-0.12
JINDWORLD
308.75
-3.40
-1.09
JKCEMENT
4,301.90
10.20
0.24
JKLAKSHMI
823.45
16.05
1.99
JMFINANCIL
158.70
2.45
1.57
JSL
742.80
-18.70
-2.46
JSWENERGY
677.05
0.25
0.04
JSWINFRA
319.80
-6.00
-1.84
JUBLFOOD
625.25
13.10
2.14
JUBLINGREA
753.70
0.30
0.04
JUBLPHARMA
1,177.10
4.20
0.36
JUSTDIAL
1,200.90
5.30
0.44
JWL
522.90
0.65
0.12
JYOTHYLAB
511.80
-8.15
-1.57
JYOTICNC
1,115.95
-23.20
-2.04
KAJARIACER
1,396.45
6.35
0.46
KALYANKJIL
718.75
-9.05
-1.24
KAMAHOLD
2,619.85
27.00
1.04
KANSAINER
286.75
-0.25
-0.09
KAYNES
5,616.00
32.20
0.58
KEC
990.45
-1.35
-0.14
KEI
4,060.15
-83.60
-2.02
KIMS
539.40
-3.50
-0.64
KIOCL
365.85
4.55
1.26
KIRLOSENG
1,178.15
-26.00
-2.16
KNRCON
315.05
-1.20
-0.38
KPIL
1,294.05
-4.05
-0.31
KPITTECH
1,785.45
-6.70
-0.37
KPRMILL
929.15
-7.20
-0.77
KRBL
295.45
0.70
0.24
KSB
885.20
-4.10
-0.46
LALPATHLAB
3,350.15
32.35
0.98
LATENTVIEW
486.65
2.00
0.41
LAURUSLABS
475.10
8.65
1.85
LEMONTREE
123.25
-2.55
-2.03
LICHSGFIN
618.50
6.05
0.99
LINDEINDIA
8,381.60
-16.20
-0.19
LLOYDSME
997.00
-5.65
-0.56
LMW
16,390.95
-183.15
-1.11
LTF
166.65
0.45
0.27
LTTS
5,135.80
-102.50
-1.96
LUPIN
2,176.35
-0.70
-0.03
LXCHEM
277.70
-4.60
-1.63
M&MFIN
291.15
9.45
3.35
MAHABANK
54.30
0.33
0.61
MAHLIFE
515.25
-0.15
-0.03
MAHSCOOTER
11,591.90
512.90
4.63
MAHSEAMLES
605.10
-0.20
-0.03
MANAPPURAM
153.45
-23.95
-13.50
MANYAVAR
1,327.50
0.15
0.01
MAPMYINDIA
2,148.35
-4.35
-0.20
MARICO
669.15
3.20
0.48
MASTEK
3,018.25
32.25
1.08
MAXHEALTH
937.75
0.20
0.02
MAZDOCK
4,531.30
290.95
6.86
MCX
6,560.25
218.15
3.44
MEDANTA
1,067.35
-10.35
-0.96
MEDPLUS
682.00
6.30
0.93
METROBRAND
1,230.80
-37.50
-2.96
METROPOLIS
2,203.00
15.55
0.71
MFSL
1,197.65
24.30
2.07
MGL
1,582.95
-177.70
-10.09
MHRIL
378.35
-4.05
-1.06
MIDHANI
369.85
-2.15
-0.58
MINDACORP
535.65
4.15
0.78
MMTC
82.33
0.52
0.64
MOTHERSON
205.05
2.25
1.11
MOTILALOFS
1,028.90
98.60
10.60
MPHASIS
3,095.90
15.60
0.51
MRF
129,583.85
-185.45
-0.14
MRPL
165.60
-3.15
-1.87
MSUMI
64.19
0.29
0.45
MUTHOOTFIN
1,968.70
13.50
0.69
NAM-INDIA
702.35
-5.25
-0.74
NATCOPHARM
1,398.60
9.25
0.67
NATIONALUM
232.00
6.90
3.07
NAUKRI
8,088.30
109.40
1.37
NAVINFLUOR
3,370.35
39.50
1.19
NBCC
107.95
-2.30
-2.09
NCC
310.90
0.55
0.18
NETWORK18
81.76
-0.05
-0.06
NH
1,281.00
-1.40
-0.11
NHPC
84.17
-0.82
-0.96
NIACL
209.35
0.75
0.36
NLCINDIA
264.85
2.70
1.03
NMDC
231.45
7.00
3.12
NSLNISP
49.36
-0.43
-0.86
NUVAMA
7,128.05
-40.15
-0.56
NUVOCO
352.35
-10.20
-2.81
NYKAA
184.80
-1.40
-0.75
OBEROIRLTY
1,931.00
27.45
1.44
OFSS
11,585.00
85.95
0.75
OIL
533.85
8.55
1.63
OLECTRA
1,685.45
5.40
0.32
PAGEIND
45,523.00
86.15
0.19
PATANJALI
1,767.05
25.00
1.44
PAYTM
724.95
28.60
4.11
PCBL
482.75
2.35
0.49
PEL
1,035.50
-2.05
-0.20
PERSISTENT
5,506.60
-30.30
-0.55
PETRONET
349.15
-1.85
-0.53
PFIZER
5,667.80
-118.40
-2.05
PGHH
16,062.35
-523.35
-3.16
PGHL
5,218.35
3.80
0.07
PHOENIXLTD
1,609.30
-15.55
-0.96
PIIND
4,561.75
96.90
2.17
PNBHOUSING
933.20
-0.35
-0.04
PNCINFRA
458.35
-0.70
-0.15
POLICYBZR
1,685.20
-3.05
-0.18
POLYMED
2,450.95
18.15
0.75
POONAWALLA
375.95
-0.75
-0.20
POWERINDIA
15,509.80
-289.05
-1.83
PPLPHARMA
225.40
0.95
0.42
PRAJIND
797.35
-5.10
-0.64
PRESTIGE
1,766.15
-27.75
-1.55
PRINCEPIPE
538.75
-1.50
-0.28
PRSMJOHNSN
186.65
2.30
1.25
PSB
52.93
0.69
1.32
PVRINOX
1,610.90
1.75
0.11
QUESS
753.70
22.70
3.11
RADICO
2,242.80
55.85
2.55
RAINBOW
1,432.95
-17.45
-1.20
RAJESHEXPO
280.00
-1.05
-0.37
RAMCOCEM
851.10
1.95
0.23
RATNAMANI
3,639.15
62.50
1.75
RBLBANK
205.45
2.90
1.43
RCF
172.55
-2.65
-1.51
REDINGTON
174.80
0.55
0.32
RELAXO
782.45
-1.60
-0.20
RENUKA
44.52
-0.45
-1.00
RHIM
606.15
-1.60
-0.26
RITES
302.80
-5.70
-1.85
RKFORGE
1,020.55
-9.95
-0.97
ROUTE
1,552.20
-3.85
-0.25
RRKABEL
1,722.35
-16.05
-0.92
RVNL
477.20
-12.05
-2.46
SAIL
128.90
1.15
0.90
SAMMAANCAP
144.30
3.50
2.49
SAPPHIRE
347.25
-3.10
-0.88
SBICARD
738.85
-1.40
-0.19
SCHAEFFLER
3,995.35
-15.50
-0.39
SCHNEIDER
829.10
2.55
0.31
SFL
886.05
-1.85
-0.21
SHOPERSTOP
742.80
-4.30
-0.58
SHRIRAMFIN
3,344.90
89.95
2.76
SHYAMMETL
900.30
-18.95
-2.06
SIGNATURE
1,491.65
8.00
0.54
SJVN
122.15
3.25
2.73
SKFINDIA
5,342.65
34.45
0.65
SOBHA
1,741.95
-13.35
-0.76
SOLARINDS
11,396.90
235.75
2.11
SONACOMS
637.50
-10.50
-1.62
SONATSOFTW
604.10
-15.55
-2.51
SPARC
215.55
5.70
2.72
SPLPETRO
778.75
5.70
0.74
STARCEMENT
207.80
-0.80
-0.38
STARHEALTH
550.40
1.45
0.26
SUMICHEM
546.75
-19.00
-3.36
SUNDRMFAST
1,393.00
-18.00
-1.28
SUNTECK
592.45
7.65
1.31
SUNTV
759.85
-5.00
-0.65
SUPREMEIND
5,054.15
-183.90
-3.51
SUVENPHAR
1,240.15
-10.25
-0.82
SUZLON
72.26
-0.75
-1.03
SWANENERGY
540.15
2.05
0.38
SWSOLAR
631.80
10.55
1.70
SYNGENE
877.65
-0.30
-0.03
TANLA
824.10
-33.30
-3.88
TATACHEM
1,087.95
14.25
1.33
TATACOMM
1,873.10
38.80
2.12
TATAELXSI
7,329.60
-35.70
-0.48
TATAINVEST
6,814.60
-46.05
-0.67
TATATECH
1,060.15
-0.35
-0.03
TEJASNET
1,189.65
65.15
5.79
THERMAX
5,198.80
92.70
1.82
TIINDIA
4,486.40
26.85
0.60
TIMKEN
3,644.95
-160.30
-4.21
TITAGARH
1,197.30
26.25
2.24
TMB
441.80
0.05
0.01
TORNTPOWER
1,972.70
33.80
1.74
TRIDENT
35.15
-0.47
-1.32
TRITURBINE
784.50
11.35
1.47
TTKPRESTIG
894.75
-6.40
-0.71
TTML
79.63
0.49
0.62
TVSHLTD
13,486.80
203.45
1.53
UBL
1,977.65
-4.70
-0.24
UCOBANK
45.65
0.55
1.22
UJJIVANSFB
39.03
-0.28
-0.71
UNOMINDA
955.15
-3.85
-0.40
UPL
555.80
2.05
0.37
USHAMART
428.65
9.80
2.34
UTIAMC
1,281.90
-22.70
-1.74
VAIBHAVGBL
290.75
-3.05
-1.04
VARROC
570.95
-3.15
-0.55
VGUARD
439.80
1.05
0.24
VINATIORGA
1,927.35
-45.35
-2.30
VIPIND
519.90
5.05
0.98
VOLTAS
1,864.90
30.95
1.69
VTL
476.30
8.90
1.90
WELCORP
714.80
-15.50
-2.12
WELSPUNLIV
167.60
5.95
3.68
WESTLIFE
868.00
1.15
0.13
WHIRLPOOL
2,337.90
-14.20
-0.60
YESBANK
21.09
0.18
0.86
ZEEL
132.40
6.65
5.29
ZENSARTECH
691.55
-3.00
-0.43
ZFCVINDIA
14,209.85
-281.05
-1.94
ZYDUSLIFE
1,021.65
0.75
0.07
ZYDUSWELL
1,963.60
-23.85
-1.20
Recently Viewed