Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
MOTILALOFS
1,028.90
98.60
10.60
MAZDOCK
4,531.30
290.95
6.86
ABREL
3,052.95
193.20
6.76
TEJASNET
1,189.65
65.15
5.79
ZEEL
132.40
6.65
5.29
ANANDRATHI
4,284.60
212.40
5.22
MAHSCOOTER
11,591.90
512.90
4.63
FINPIPE
326.50
14.00
4.48
HONAUT
51,632.35
2,053.20
4.14
PAYTM
724.95
28.60
4.11
WELSPUNLIV
167.60
5.95
3.68
MCX
6,560.25
218.15
3.44
M&MFIN
291.15
9.45
3.35
BEML
4,040.20
123.55
3.15
HINDCOPPER
325.90
9.90
3.13
NMDC
231.45
7.00
3.12
QUESS
753.70
22.70
3.11
NATIONALUM
232.00
6.90
3.07
CAPLIPOINT
1,926.85
56.75
3.03
SHRIRAMFIN
3,344.90
89.95
2.76
ABBOTINDIA
29,196.10
779.90
2.74
SJVN
122.15
3.25
2.73
SPARC
215.55
5.70
2.72
CEATLTD
2,967.65
78.35
2.71
INOXWIND
221.25
5.80
2.69
RADICO
2,242.80
55.85
2.55
SAMMAANCAP
144.30
3.50
2.49
USHAMART
428.65
9.80
2.34
TITAGARH
1,197.30
26.25
2.24
PIIND
4,561.75
96.90
2.17
BATAINDIA
1,464.35
30.90
2.16
CESC
197.10
4.15
2.15
JUBLFOOD
625.25
13.10
2.14
TATACOMM
1,873.10
38.80
2.12
SOLARINDS
11,396.90
235.75
2.11
MFSL
1,197.65
24.30
2.07
BLUEDART
8,439.05
166.60
2.01
JKLAKSHMI
823.45
16.05
1.99
JAIBALAJI
1,093.65
20.70
1.93
COROMANDEL
1,621.15
30.15
1.90
VTL
476.30
8.90
1.90
ALKEM
6,133.35
111.90
1.86
LAURUSLABS
475.10
8.65
1.85
ABCAPITAL
222.40
4.05
1.85
THERMAX
5,198.80
92.70
1.82
BIRLACORPN
1,226.70
21.40
1.78
RATNAMANI
3,639.15
62.50
1.75
TORNTPOWER
1,972.70
33.80
1.74
ASHOKLEY
223.30
3.80
1.73
SWSOLAR
631.80
10.55
1.70
VOLTAS
1,864.90
30.95
1.69
ISEC
859.60
13.85
1.64
DIXON
15,384.70
246.75
1.63
OIL
533.85
8.55
1.63
JMFINANCIL
158.70
2.45
1.57
TVSHLTD
13,486.80
203.45
1.53
GODREJPROP
3,131.70
47.30
1.53
TRITURBINE
784.50
11.35
1.47
OBEROIRLTY
1,931.00
27.45
1.44
PATANJALI
1,767.05
25.00
1.44
RBLBANK
205.45
2.90
1.43
BBTC
2,686.50
36.50
1.38
NAUKRI
8,088.30
109.40
1.37
TATACHEM
1,087.95
14.25
1.33
PSB
52.93
0.69
1.32
SUNTECK
592.45
7.65
1.31
GODIGIT
365.50
4.70
1.30
CHALET
873.55
11.15
1.29
GMDCLTD
358.00
4.50
1.27
KIOCL
365.85
4.55
1.26
PRSMJOHNSN
186.65
2.30
1.25
GSPL
400.25
4.90
1.24
INDIANB
518.90
6.25
1.22
UCOBANK
45.65
0.55
1.22
NAVINFLUOR
3,370.35
39.50
1.19
CENTURYPLY
890.15
10.50
1.19
ABFRL
334.85
3.95
1.19
ASTERDM
424.80
4.80
1.14
APLAPOLLO
1,570.30
17.20
1.11
MOTHERSON
205.05
2.25
1.11
ALOKINDS
23.38
0.25
1.08
MASTEK
3,018.25
32.25
1.08
FORTIS
610.10
6.35
1.05
KAMAHOLD
2,619.85
27.00
1.04
NLCINDIA
264.85
2.70
1.03
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
VIPIND
519.90
5.05
0.98
LALPATHLAB
3,350.15
32.35
0.98
CIEINDIA
533.95
4.95
0.94
MEDPLUS
682.00
6.30
0.93
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
COLPAL
3,395.95
29.45
0.87
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
DALBHARAT
1,850.35
15.00
0.82
CARBORUNIV
1,479.30
11.90
0.81
FINCABLES
1,323.30
10.50
0.80
CUB
154.35
1.20
0.78
MINDACORP
535.65
4.15
0.78
FEDERALBNK
195.05
1.50
0.77
OFSS
11,585.00
85.95
0.75
POLYMED
2,450.95
18.15
0.75
SPLPETRO
778.75
5.70
0.74
ANURAS
726.65
5.35
0.74
AARTIIND
524.65
3.75
0.72
JBCHEPHARM
1,896.75
13.35
0.71
METROPOLIS
2,203.00
15.55
0.71
MUTHOOTFIN
1,968.70
13.50
0.69
NATCOPHARM
1,398.60
9.25
0.67
CASTROLIND
222.30
1.45
0.66
SKFINDIA
5,342.65
34.45
0.65
MMTC
82.33
0.52
0.64
ASTRAL
1,872.30
11.85
0.64
GRANULES
596.90
3.65
0.62
TTML
79.63
0.49
0.62
GLAND
1,649.80
10.10
0.62
MAHABANK
54.30
0.33
0.61
ESCORTS
3,812.55
22.80
0.60
TIINDIA
4,486.40
26.85
0.60
KAYNES
5,616.00
32.20
0.58
GARFIBRES
4,226.25
24.55
0.58
CHOLAHLDNG
1,990.50
11.20
0.57
GLAXO
2,665.95
14.50
0.55
SIGNATURE
1,491.65
8.00
0.54
BHARTIHEXA
1,505.15
7.95
0.53
GRINFRA
1,621.05
8.60
0.53
MPHASIS
3,095.90
15.60
0.51
PCBL
482.75
2.35
0.49
GNFC
641.50
3.05
0.48
MARICO
669.15
3.20
0.48
CANFINHOME
861.35
4.05
0.47
CUMMINSIND
3,708.90
16.85
0.46
KAJARIACER
1,396.45
6.35
0.46
MSUMI
64.19
0.29
0.45
JUSTDIAL
1,200.90
5.30
0.44
PPLPHARMA
225.40
0.95
0.42
BIKAJI
910.85
3.80
0.42
LATENTVIEW
486.65
2.00
0.41
AWL
328.75
1.25
0.38
FLUOROCHEM
4,708.45
17.90
0.38
CONCOR
872.20
3.30
0.38
CGCL
195.80
0.75
0.38
SWANENERGY
540.15
2.05
0.38
UPL
555.80
2.05
0.37
BHARATFORG
1,474.70
5.35
0.36
JUBLPHARMA
1,177.10
4.20
0.36
NIACL
209.35
0.75
0.36
JBMA
1,710.35
5.90
0.35
OLECTRA
1,685.45
5.40
0.32
REDINGTON
174.80
0.55
0.32
SCHNEIDER
829.10
2.55
0.31
BLUESTARCO
2,024.50
6.05
0.30
INDIGOPNTS
1,565.30
4.70
0.30
COCHINSHIP
1,564.35
4.55
0.29
AUROPHARMA
1,472.35
4.15
0.28
ITI
240.10
0.65
0.27
LTF
166.65
0.45
0.27
ASAHIINDIA
713.95
1.85
0.26
STARHEALTH
550.40
1.45
0.26
AAVAS
1,731.60
4.35
0.25
VGUARD
439.80
1.05
0.24
KRBL
295.45
0.70
0.24
GLENMARK
1,739.20
4.20
0.24
JKCEMENT
4,301.90
10.20
0.24
RAMCOCEM
851.10
1.95
0.23
APOLLOTYRE
505.65
1.10
0.22
BSOFT
594.70
1.25
0.21
BIOCON
339.75
0.65
0.19
PAGEIND
45,523.00
86.15
0.19
NCC
310.90
0.55
0.18
WESTLIFE
868.00
1.15
0.13
ATUL
7,770.25
9.40
0.12
JWL
522.90
0.65
0.12
PVRINOX
1,610.90
1.75
0.11
CENTRALBK
59.03
0.06
0.10
BANKINDIA
104.80
0.10
0.10
DATAPATTNS
2,451.25
2.40
0.10
AETHER
925.60
0.90
0.10
ZYDUSLIFE
1,021.65
0.75
0.07
PGHL
5,218.35
3.80
0.07
INGERRAND
4,477.05
3.00
0.07
IEX
191.10
0.10
0.05
JUBLINGREA
753.70
0.30
0.04
JSWENERGY
677.05
0.25
0.04
MAXHEALTH
937.75
0.20
0.02
TMB
441.80
0.05
0.01
MANYAVAR
1,327.50
0.15
0.01
CONCORDBIO
2,017.30
0.25
0.01
INDHOTEL
686.70
0.05
0.01
EXIDEIND
496.10
-0.10
-0.02
LUPIN
2,176.35
-0.70
-0.03
MAHSEAMLES
605.10
-0.20
-0.03
INDUSTOWER
384.70
-0.10
-0.03
SYNGENE
877.65
-0.30
-0.03
MAHLIFE
515.25
-0.15
-0.03
IPCALAB
1,648.80
-0.55
-0.03
TATATECH
1,060.15
-0.35
-0.03
PNBHOUSING
933.20
-0.35
-0.04
INDIACEM
361.95
-0.15
-0.04
CLEAN
1,597.45
-0.80
-0.05
NETWORK18
81.76
-0.05
-0.06
BALRAMCHIN
638.10
-0.45
-0.07
KANSAINER
286.75
-0.25
-0.09
NH
1,281.00
-1.40
-0.11
JINDALSAW
365.35
-0.45
-0.12
MRF
129,583.85
-185.45
-0.14
BHEL
253.70
-0.35
-0.14
KEC
990.45
-1.35
-0.14
PNCINFRA
458.35
-0.70
-0.15
BLS
378.30
-0.55
-0.15
EASEMYTRIP
32.01
-0.05
-0.16
POLICYBZR
1,685.20
-3.05
-0.18
GODREJIND
1,033.20
-1.90
-0.18
LINDEINDIA
8,381.60
-16.20
-0.19
SBICARD
738.85
-1.40
-0.19
IDFCFIRSTB
71.59
-0.14
-0.20
MAPMYINDIA
2,148.35
-4.35
-0.20
POONAWALLA
375.95
-0.75
-0.20
PEL
1,035.50
-2.05
-0.20
RELAXO
782.45
-1.60
-0.20
ENGINERSIN
187.45
-0.40
-0.21
SFL
886.05
-1.85
-0.21
ENDURANCE
2,388.90
-5.50
-0.23
CAMPUS
301.70
-0.70
-0.23
UBL
1,977.65
-4.70
-0.24
ECLERX
3,003.35
-7.25
-0.24
GRINDWELL
2,446.40
-5.95
-0.24
ROUTE
1,552.20
-3.85
-0.25
RHIM
606.15
-1.60
-0.26
BERGEPAINT
556.55
-1.55
-0.28
PRINCEPIPE
538.75
-1.50
-0.28
KPIL
1,294.05
-4.05
-0.31
GSFC
211.75
-0.65
-0.31
GPPL
209.25
-0.65
-0.31
ERIS
1,342.80
-4.40
-0.33
KPITTECH
1,785.45
-6.70
-0.37
RAJESHEXPO
280.00
-1.05
-0.37
EIDPARRY
802.65
-3.00
-0.37
KNRCON
315.05
-1.20
-0.38
STARCEMENT
207.80
-0.80
-0.38
SCHAEFFLER
3,995.35
-15.50
-0.39
UNOMINDA
955.15
-3.85
-0.40
GALAXYSURF
2,956.35
-12.00
-0.40
CSBBANK
310.00
-1.25
-0.40
ABSLAMC
762.00
-3.25
-0.42
ZENSARTECH
691.55
-3.00
-0.43
HBLPOWER
594.90
-2.70
-0.45
KSB
885.20
-4.10
-0.46
HINDPETRO
431.40
-2.00
-0.46
ANGELONE
3,115.55
-14.45
-0.46
HONASA
422.25
-2.05
-0.48
TATAELXSI
7,329.60
-35.70
-0.48
BRIGADE
1,277.95
-6.15
-0.48
AUBANK
683.75
-3.35
-0.49
HSCL
619.90
-3.20
-0.51
CERA
7,769.30
-40.30
-0.52
PETRONET
349.15
-1.85
-0.53
ACE
1,379.65
-7.30
-0.53
CELLO
870.55
-4.70
-0.54
VARROC
570.95
-3.15
-0.55
PERSISTENT
5,506.60
-30.30
-0.55
LLOYDSME
997.00
-5.65
-0.56
NUVAMA
7,128.05
-40.15
-0.56
MIDHANI
369.85
-2.15
-0.58
SHOPERSTOP
742.80
-4.30
-0.58
ESABINDIA
6,357.50
-37.60
-0.59
WHIRLPOOL
2,337.90
-14.20
-0.60
DELHIVERY
396.75
-2.40
-0.60
FIVESTAR
891.45
-5.35
-0.60
COFORGE
7,210.45
-44.50
-0.61
J&KBANK
96.45
-0.60
-0.62
DEVYANI
175.10
-1.10
-0.62
ELGIEQUIP
658.75
-4.15
-0.63
PRAJIND
797.35
-5.10
-0.64
KIMS
539.40
-3.50
-0.64
SUNTV
759.85
-5.00
-0.65
INDIAMART
3,017.60
-19.90
-0.66
TATAINVEST
6,814.60
-46.05
-0.67
HAPPSTMNDS
796.65
-5.55
-0.69
UJJIVANSFB
39.03
-0.28
-0.71
ACI
658.70
-4.70
-0.71
TTKPRESTIG
894.75
-6.40
-0.71
AEGISLOG
725.90
-5.20
-0.71
ALKYLAMINE
2,235.90
-16.15
-0.72
IREDA
216.20
-1.60
-0.73
IRCON
221.80
-1.65
-0.74
NAM-INDIA
702.35
-5.25
-0.74
NYKAA
184.80
-1.40
-0.75
SOBHA
1,741.95
-13.35
-0.76
KPRMILL
929.15
-7.20
-0.77
HATSUN
1,155.95
-9.40
-0.81
SUVENPHAR
1,240.15
-10.25
-0.82
NSLNISP
49.36
-0.43
-0.86
SAPPHIRE
347.25
-3.10
-0.88
RRKABEL
1,722.35
-16.05
-0.92
HUDCO
215.15
-2.00
-0.92
MEDANTA
1,067.35
-10.35
-0.96
NHPC
84.17
-0.82
-0.96
PHOENIXLTD
1,609.30
-15.55
-0.96
GMRINFRA
85.73
-0.84
-0.97
RKFORGE
1,020.55
-9.95
-0.97
RENUKA
44.52
-0.45
-1.00
GODREJAGRO
773.85
-7.85
-1.00
SUZLON
72.26
-0.75
-1.03
VAIBHAVGBL
290.75
-3.05
-1.04
AIIL
1,829.20
-19.50
-1.05
MHRIL
378.35
-4.05
-1.06
DEEPAKNTR
2,838.55
-30.40
-1.06
JINDWORLD
308.75
-3.40
-1.09
AFFLE
1,563.05
-17.45
-1.10
LMW
16,390.95
-183.15
-1.11
FINEORG
5,052.40
-57.45
-1.12
GAEL
136.65
-1.60
-1.16
GMMPFAUDLR
1,449.45
-17.45
-1.19
ZYDUSWELL
1,963.60
-23.85
-1.20
RAINBOW
1,432.95
-17.45
-1.20
EQUITASBNK
70.29
-0.86
-1.21
ASTRAZEN
7,530.85
-92.30
-1.21
BALAMINES
2,173.30
-26.90
-1.22
GUJGASLTD
563.00
-7.00
-1.23
KALYANKJIL
718.75
-9.05
-1.24
FDC
539.70
-6.90
-1.26
CRISIL
4,705.50
-60.45
-1.27
SUNDRMFAST
1,393.00
-18.00
-1.28
INTELLECT
859.45
-11.45
-1.31
TRIDENT
35.15
-0.47
-1.32
AJANTPHARM
3,200.75
-43.60
-1.34
CROMPTON
409.25
-5.60
-1.35
CHAMBLFERT
493.05
-7.15
-1.43
GICRE
387.30
-5.60
-1.43
IRB
57.22
-0.84
-1.45
CYIENT
1,830.25
-27.70
-1.49
AMBER
5,402.85
-81.90
-1.49
RCF
172.55
-2.65
-1.51
GILLETTE
8,771.30
-135.35
-1.52
PRESTIGE
1,766.15
-27.75
-1.55
JYOTHYLAB
511.80
-8.15
-1.57
SONACOMS
637.50
-10.50
-1.62
LXCHEM
277.70
-4.60
-1.63
CHENNPETRO
929.60
-15.65
-1.66
HFCL
129.95
-2.20
-1.66
UTIAMC
1,281.90
-22.70
-1.74
DEEPAKFERT
1,018.85
-18.25
-1.76
GRAPHITE
573.35
-10.55
-1.81
BAYERCROP
6,573.45
-120.85
-1.81
POWERINDIA
15,509.80
-289.05
-1.83
JSWINFRA
319.80
-6.00
-1.84
CRAFTSMAN
5,992.80
-112.90
-1.85
RITES
302.80
-5.70
-1.85
MRPL
165.60
-3.15
-1.87
CREDITACC
1,027.20
-19.75
-1.89
EMAMILTD
701.00
-13.60
-1.90
ZFCVINDIA
14,209.85
-281.05
-1.94
APLLTD
1,159.75
-23.00
-1.94
APARINDS
10,121.05
-201.10
-1.95
DCMSHRIRAM
1,099.90
-21.85
-1.95
ARE&M
1,342.80
-26.90
-1.96
LTTS
5,135.80
-102.50
-1.96
KEI
4,060.15
-83.60
-2.02
LEMONTREE
123.25
-2.55
-2.03
JYOTICNC
1,115.95
-23.20
-2.04
PFIZER
5,667.80
-118.40
-2.05
SHYAMMETL
900.30
-18.95
-2.06
BDL
1,128.60
-23.80
-2.07
NBCC
107.95
-2.30
-2.09
WELCORP
714.80
-15.50
-2.12
KIRLOSENG
1,178.15
-26.00
-2.16
CGPOWER
818.80
-18.10
-2.16
CHEMPLASTS
478.40
-10.55
-2.16
FSL
331.80
-7.40
-2.18
CCL
646.80
-14.50
-2.19
VINATIORGA
1,927.35
-45.35
-2.30
IIFL
449.50
-10.65
-2.31
AIAENG
4,162.30
-98.90
-2.32
AKZOINDIA
3,899.80
-94.30
-2.36
JSL
742.80
-18.70
-2.46
RVNL
477.20
-12.05
-2.46
CAMS
4,740.50
-120.30
-2.47
EIHOTEL
399.00
-10.20
-2.49
SONATSOFTW
604.10
-15.55
-2.51
HOMEFIRST
1,171.45
-31.55
-2.62
NUVOCO
352.35
-10.20
-2.81
BASF
8,024.85
-235.00
-2.85
GODFRYPHLP
6,757.00
-200.05
-2.88
METROBRAND
1,230.80
-37.50
-2.96
APTUS
374.85
-11.95
-3.09
PGHH
16,062.35
-523.35
-3.16
SUMICHEM
546.75
-19.00
-3.36
HEG
496.80
-17.35
-3.37
SUPREMEIND
5,054.15
-183.90
-3.51
360ONE
1,067.95
-39.30
-3.55
GESHIP
1,266.80
-50.45
-3.83
TANLA
824.10
-33.30
-3.88
TIMKEN
3,644.95
-160.30
-4.21
MGL
1,582.95
-177.70
-10.09
IGL
451.95
-52.45
-10.40
MANAPPURAM
153.45
-23.95
-13.50
Recently Viewed