Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,075.60
335.90
1.00
AARTIIND
524.65
3.75
0.72
ABB
8,780.45
94.30
1.09
ABBOTINDIA
29,196.10
779.90
2.74
ABCAPITAL
222.40
4.05
1.85
ABFRL
334.85
3.95
1.19
ACC
2,286.15
19.90
0.88
ADANIENSOL
1,044.80
24.20
2.37
ADANIENT
3,004.35
-7.85
-0.26
ADANIGREEN
1,735.35
2.50
0.14
ADANIPORTS
1,405.35
10.80
0.77
ADANIPOWER
611.45
2.30
0.38
AIAENG
4,162.30
-98.90
-2.32
AJANTPHARM
3,200.75
-43.60
-1.34
ALKEM
6,133.35
111.90
1.86
AMBUJACEM
573.15
1.60
0.28
APLAPOLLO
1,570.30
17.20
1.11
APOLLOHOSP
6,995.40
11.50
0.16
APOLLOTYRE
505.65
1.10
0.22
ASHOKLEY
223.30
3.80
1.73
ASIANPAINT
2,990.60
-67.20
-2.20
ASTRAL
1,872.30
11.85
0.64
ATGL
733.55
-1.60
-0.22
AUBANK
683.75
-3.35
-0.49
AUROPHARMA
1,472.35
4.15
0.28
AWL
328.75
1.25
0.38
AXISBANK
1,195.25
63.10
5.57
BAJAJ-AUTO
10,063.10
-59.20
-0.58
BAJAJFINSV
1,819.75
4.40
0.24
BAJAJHLDNG
10,245.80
-152.45
-1.47
BAJFINANCE
6,897.25
-7.10
-0.10
BALKRISIND
2,995.30
25.05
0.84
BANDHANBNK
191.80
1.65
0.87
BANKBARODA
248.00
6.20
2.56
BANKINDIA
104.80
0.10
0.10
BAYERCROP
6,573.45
-120.85
-1.81
BDL
1,128.60
-23.80
-2.07
BEL
287.15
2.70
0.95
BERGEPAINT
556.55
-1.55
-0.28
BHARATFORG
1,474.70
5.35
0.36
BHARTIARTL
1,706.80
4.05
0.24
BHEL
253.70
-0.35
-0.14
BIOCON
339.75
0.65
0.19
BOSCHLTD
36,810.80
321.35
0.88
BPCL
342.65
0.15
0.04
BRITANNIA
5,886.30
-97.20
-1.62
CANBK
104.65
2.15
2.10
CENTRALBK
59.03
0.06
0.10
CGPOWER
818.80
-18.10
-2.16
CHOLAFIN
1,461.55
5.25
0.36
CIPLA
1,551.50
-6.85
-0.44
COALINDIA
492.15
2.65
0.54
COFORGE
7,210.45
-44.50
-0.61
COLPAL
3,395.95
29.45
0.87
CONCOR
872.20
3.30
0.38
COROMANDEL
1,621.15
30.15
1.90
CRISIL
4,705.50
-60.45
-1.27
CUMMINSIND
3,708.90
16.85
0.46
DABUR
571.30
-1.40
-0.24
DALBHARAT
1,850.35
15.00
0.82
DEEPAKNTR
2,838.55
-30.40
-1.06
DELHIVERY
396.75
-2.40
-0.60
DEVYANI
175.10
-1.10
-0.62
DIVISLAB
6,024.85
-52.00
-0.86
DIXON
15,384.70
246.75
1.63
DLF
875.95
15.15
1.76
DMART
3,986.40
-98.10
-2.40
DRREDDY
6,749.35
49.85
0.74
EICHERMOT
4,764.20
138.90
3.00
EMAMILTD
701.00
-13.60
-1.90
ENDURANCE
2,388.90
-5.50
-0.23
ESCORTS
3,812.55
22.80
0.60
FEDERALBNK
195.05
1.50
0.77
FLUOROCHEM
4,708.45
17.90
0.38
FORTIS
610.10
6.35
1.05
GAIL
221.45
-0.35
-0.16
GICRE
387.30
-5.60
-1.43
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
GMRINFRA
85.73
-0.84
-0.97
GODREJCP
1,335.80
-9.95
-0.74
GODREJPROP
3,131.70
47.30
1.53
GRASIM
2,760.10
55.70
2.06
GRINDWELL
2,446.40
-5.95
-0.24
GUJGASLTD
563.00
-7.00
-1.23
HAL
4,525.10
8.20
0.18
HATSUN
1,155.95
-9.40
-0.81
HAVELLS
1,851.05
24.70
1.35
HCLTECH
1,857.20
-10.10
-0.54
HDFCAMC
4,709.70
-20.65
-0.44
HDFCBANK
1,681.15
7.80
0.47
HDFCLIFE
742.20
16.45
2.27
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDALCO
753.40
18.80
2.56
HINDPETRO
431.40
-2.00
-0.46
HINDUNILVR
2,715.65
-21.35
-0.78
HINDZINC
507.50
-0.45
-0.09
HONAUT
51,632.35
2,053.20
4.14
HUDCO
215.15
-2.00
-0.92
ICICIBANK
1,263.20
30.70
2.49
ICICIGI
2,014.90
-24.45
-1.20
ICICIPRULI
744.90
9.95
1.35
IDBI
83.18
2.03
2.50
IDFCFIRSTB
71.59
-0.14
-0.20
IGL
451.95
-52.45
-10.40
INDHOTEL
686.70
0.05
0.01
INDIANB
518.90
6.25
1.22
INDIGO
4,650.95
27.90
0.60
INDUSINDBK
1,346.55
-0.85
-0.06
INDUSTOWER
384.70
-0.10
-0.03
INFY
1,878.85
-90.65
-4.60
IOB
55.49
-0.43
-0.77
IOC
165.25
1.00
0.61
IPCALAB
1,648.80
-0.55
-0.03
IRB
57.22
-0.84
-1.45
IRCTC
880.85
8.85
1.01
IREDA
216.20
-1.60
-0.73
IRFC
147.65
-1.55
-1.04
ISEC
859.60
13.85
1.64
ITC
486.65
-2.15
-0.44
JINDALSTEL
964.30
35.40
3.81
JIOFIN
330.55
1.30
0.39
JKCEMENT
4,301.90
10.20
0.24
JSL
742.80
-18.70
-2.46
JSWENERGY
677.05
0.25
0.04
JSWINFRA
319.80
-6.00
-1.84
JSWSTEEL
992.40
12.30
1.25
JUBLFOOD
625.25
13.10
2.14
KALYANKJIL
718.75
-9.05
-1.24
KANSAINER
286.75
-0.25
-0.09
KOTAKBANK
1,869.80
5.90
0.32
KPITTECH
1,785.45
-6.70
-0.37
KPRMILL
929.15
-7.20
-0.77
LAURUSLABS
475.10
8.65
1.85
LICHSGFIN
618.50
6.05
0.99
LICI
935.05
1.55
0.17
LINDEINDIA
8,381.60
-16.20
-0.19
LLOYDSME
997.00
-5.65
-0.56
LODHA
1,161.90
-6.25
-0.54
LT
3,576.25
5.35
0.15
LTF
166.65
0.45
0.27
LTIM
5,992.25
-409.25
-6.39
LTTS
5,135.80
-102.50
-1.96
LUPIN
2,176.35
-0.70
-0.03
M&M
2,963.75
0.05
0.00
M&MFIN
291.15
9.45
3.35
MAHABANK
54.30
0.33
0.61
MANKIND
2,648.35
-34.00
-1.27
MANYAVAR
1,327.50
0.15
0.01
MARICO
669.15
3.20
0.48
MARUTI
12,102.65
-41.10
-0.34
MAXHEALTH
937.75
0.20
0.02
MAZDOCK
4,531.30
290.95
6.86
MEDANTA
1,067.35
-10.35
-0.96
METROBRAND
1,230.80
-37.50
-2.96
MFSL
1,197.65
24.30
2.07
MOTHERSON
205.05
2.25
1.11
MPHASIS
3,095.90
15.60
0.51
MRF
129,583.85
-185.45
-0.14
MRPL
165.60
-3.15
-1.87
MSUMI
64.19
0.29
0.45
MUTHOOTFIN
1,968.70
13.50
0.69
NAM-INDIA
702.35
-5.25
-0.74
NAUKRI
8,088.30
109.40
1.37
NESTLEIND
2,349.55
-30.15
-1.27
NHPC
84.17
-0.82
-0.96
NIACL
209.35
0.75
0.36
NLCINDIA
264.85
2.70
1.03
NMDC
231.45
7.00
3.12
NTPC
424.75
7.30
1.75
NYKAA
184.80
-1.40
-0.75
OBEROIRLTY
1,931.00
27.45
1.44
OFSS
11,585.00
85.95
0.75
OIL
533.85
8.55
1.63
ONGC
283.15
1.55
0.55
PAGEIND
45,523.00
86.15
0.19
PATANJALI
1,767.05
25.00
1.44
PAYTM
724.95
28.60
4.11
PERSISTENT
5,506.60
-30.30
-0.55
PETRONET
349.15
-1.85
-0.53
PFC
472.55
3.65
0.78
PGHH
16,062.35
-523.35
-3.16
PHOENIXLTD
1,609.30
-15.55
-0.96
PIDILITIND
3,184.70
29.95
0.95
PIIND
4,561.75
96.90
2.17
PNB
103.25
0.80
0.78
POLICYBZR
1,685.20
-3.05
-0.18
POLYCAB
7,117.55
15.35
0.22
POONAWALLA
375.95
-0.75
-0.20
POWERGRID
331.95
0.65
0.20
PRESTIGE
1,766.15
-27.75
-1.55
PSB
52.93
0.69
1.32
RAMCOCEM
851.10
1.95
0.23
RECLTD
545.85
3.60
0.66
RELAXO
782.45
-1.60
-0.20
RELIANCE
2,717.55
4.10
0.15
RVNL
477.20
-12.05
-2.46
SAIL
128.90
1.15
0.90
SBICARD
738.85
-1.40
-0.19
SBILIFE
1,705.35
3.00
0.18
SBIN
819.95
9.05
1.12
SCHAEFFLER
3,995.35
-15.50
-0.39
SHREECEM
24,340.00
81.45
0.34
SHRIRAMFIN
3,344.90
89.95
2.76
SIEMENS
7,804.80
89.35
1.16
SJVN
122.15
3.25
2.73
SKFINDIA
5,342.65
34.45
0.65
SOLARINDS
11,396.90
235.75
2.11
SONACOMS
637.50
-10.50
-1.62
SRF
2,325.50
62.70
2.77
STARHEALTH
550.40
1.45
0.26
SUNDRMFAST
1,393.00
-18.00
-1.28
SUNPHARMA
1,909.80
19.75
1.04
SUNTV
759.85
-5.00
-0.65
SUPREMEIND
5,054.15
-183.90
-3.51
SUZLON
72.26
-0.75
-1.03
SYNGENE
877.65
-0.30
-0.03
TATACHEM
1,087.95
14.25
1.33
TATACOMM
1,873.10
38.80
2.12
TATACONSUM
1,094.65
4.20
0.39
TATAELXSI
7,329.60
-35.70
-0.48
TATAMOTORS
910.05
18.35
2.06
TATAPOWER
453.50
3.45
0.77
TATASTEEL
155.30
2.95
1.94
TATATECH
1,060.15
-0.35
-0.03
TCS
4,121.85
15.65
0.38
TECHM
1,688.00
-11.55
-0.68
THERMAX
5,198.80
92.70
1.82
TIINDIA
4,486.40
26.85
0.60
TIMKEN
3,644.95
-160.30
-4.21
TITAN
3,379.80
-20.35
-0.60
TORNTPHARM
3,447.80
51.60
1.52
TORNTPOWER
1,972.70
33.80
1.74
TRENT
7,770.30
50.65
0.66
TVSMOTOR
2,714.95
35.00
1.31
UBL
1,977.65
-4.70
-0.24
UCOBANK
45.65
0.55
1.22
ULTRACEMCO
11,060.90
42.25
0.38
UNIONBANK
112.35
0.85
0.76
UNITDSPR
1,517.40
-10.45
-0.68
UNOMINDA
955.15
-3.85
-0.40
UPL
555.80
2.05
0.37
VBL
588.35
0.55
0.09
VEDL
480.85
8.80
1.86
VOLTAS
1,864.90
30.95
1.69
WIPRO
548.70
19.90
3.76
YESBANK
21.09
0.18
0.86
ZFCVINDIA
14,209.85
-281.05
-1.94
ZOMATO
257.40
-13.25
-4.90
ZYDUSLIFE
1,021.65
0.75
0.07
Recently Viewed