Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
MAZDOCK
4,531.30
290.95
6.86
AXISBANK
1,195.25
63.10
5.57
HONAUT
51,632.35
2,053.20
4.14
PAYTM
724.95
28.60
4.11
JINDALSTEL
964.30
35.40
3.81
WIPRO
548.70
19.90
3.76
M&MFIN
291.15
9.45
3.35
NMDC
231.45
7.00
3.12
EICHERMOT
4,764.20
138.90
3.00
SRF
2,325.50
62.70
2.77
SHRIRAMFIN
3,344.90
89.95
2.76
ABBOTINDIA
29,196.10
779.90
2.74
SJVN
122.15
3.25
2.73
HINDALCO
753.40
18.80
2.56
BANKBARODA
248.00
6.20
2.56
IDBI
83.18
2.03
2.50
ICICIBANK
1,263.20
30.70
2.49
ADANIENSOL
1,044.80
24.20
2.37
HDFCLIFE
742.20
16.45
2.27
PIIND
4,561.75
96.90
2.17
JUBLFOOD
625.25
13.10
2.14
TATACOMM
1,873.10
38.80
2.12
SOLARINDS
11,396.90
235.75
2.11
CANBK
104.65
2.15
2.10
MFSL
1,197.65
24.30
2.07
GRASIM
2,760.10
55.70
2.06
TATAMOTORS
910.05
18.35
2.06
TATASTEEL
155.30
2.95
1.94
COROMANDEL
1,621.15
30.15
1.90
VEDL
480.85
8.80
1.86
ALKEM
6,133.35
111.90
1.86
ABCAPITAL
222.40
4.05
1.85
LAURUSLABS
475.10
8.65
1.85
THERMAX
5,198.80
92.70
1.82
DLF
875.95
15.15
1.76
NTPC
424.75
7.30
1.75
TORNTPOWER
1,972.70
33.80
1.74
ASHOKLEY
223.30
3.80
1.73
VOLTAS
1,864.90
30.95
1.69
ISEC
859.60
13.85
1.64
OIL
533.85
8.55
1.63
DIXON
15,384.70
246.75
1.63
GODREJPROP
3,131.70
47.30
1.53
TORNTPHARM
3,447.80
51.60
1.52
PATANJALI
1,767.05
25.00
1.44
OBEROIRLTY
1,931.00
27.45
1.44
NAUKRI
8,088.30
109.40
1.37
HAVELLS
1,851.05
24.70
1.35
ICICIPRULI
744.90
9.95
1.35
TATACHEM
1,087.95
14.25
1.33
PSB
52.93
0.69
1.32
TVSMOTOR
2,714.95
35.00
1.31
JSWSTEEL
992.40
12.30
1.25
UCOBANK
45.65
0.55
1.22
INDIANB
518.90
6.25
1.22
ABFRL
334.85
3.95
1.19
SIEMENS
7,804.80
89.35
1.16
SBIN
819.95
9.05
1.12
APLAPOLLO
1,570.30
17.20
1.11
MOTHERSON
205.05
2.25
1.11
ABB
8,780.45
94.30
1.09
FORTIS
610.10
6.35
1.05
SUNPHARMA
1,909.80
19.75
1.04
NLCINDIA
264.85
2.70
1.03
IRCTC
880.85
8.85
1.01
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
BEL
287.15
2.70
0.95
PIDILITIND
3,184.70
29.95
0.95
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
BOSCHLTD
36,810.80
321.35
0.88
COLPAL
3,395.95
29.45
0.87
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
DALBHARAT
1,850.35
15.00
0.82
PNB
103.25
0.80
0.78
PFC
472.55
3.65
0.78
TATAPOWER
453.50
3.45
0.77
FEDERALBNK
195.05
1.50
0.77
ADANIPORTS
1,405.35
10.80
0.77
UNIONBANK
112.35
0.85
0.76
OFSS
11,585.00
85.95
0.75
DRREDDY
6,749.35
49.85
0.74
AARTIIND
524.65
3.75
0.72
MUTHOOTFIN
1,968.70
13.50
0.69
RECLTD
545.85
3.60
0.66
TRENT
7,770.30
50.65
0.66
SKFINDIA
5,342.65
34.45
0.65
ASTRAL
1,872.30
11.85
0.64
GLAND
1,649.80
10.10
0.62
IOC
165.25
1.00
0.61
MAHABANK
54.30
0.33
0.61
TIINDIA
4,486.40
26.85
0.60
ESCORTS
3,812.55
22.80
0.60
INDIGO
4,650.95
27.90
0.60
GLAXO
2,665.95
14.50
0.55
ONGC
283.15
1.55
0.55
COALINDIA
492.15
2.65
0.54
MPHASIS
3,095.90
15.60
0.51
MARICO
669.15
3.20
0.48
HDFCBANK
1,681.15
7.80
0.47
CUMMINSIND
3,708.90
16.85
0.46
MSUMI
64.19
0.29
0.45
TATACONSUM
1,094.65
4.20
0.39
JIOFIN
330.55
1.30
0.39
ADANIPOWER
611.45
2.30
0.38
AWL
328.75
1.25
0.38
FLUOROCHEM
4,708.45
17.90
0.38
CONCOR
872.20
3.30
0.38
ULTRACEMCO
11,060.90
42.25
0.38
TCS
4,121.85
15.65
0.38
UPL
555.80
2.05
0.37
NIACL
209.35
0.75
0.36
BHARATFORG
1,474.70
5.35
0.36
CHOLAFIN
1,461.55
5.25
0.36
SHREECEM
24,340.00
81.45
0.34
KOTAKBANK
1,869.80
5.90
0.32
AMBUJACEM
573.15
1.60
0.28
AUROPHARMA
1,472.35
4.15
0.28
LTF
166.65
0.45
0.27
STARHEALTH
550.40
1.45
0.26
JKCEMENT
4,301.90
10.20
0.24
BHARTIARTL
1,706.80
4.05
0.24
BAJAJFINSV
1,819.75
4.40
0.24
RAMCOCEM
851.10
1.95
0.23
POLYCAB
7,117.55
15.35
0.22
APOLLOTYRE
505.65
1.10
0.22
POWERGRID
331.95
0.65
0.20
BIOCON
339.75
0.65
0.19
PAGEIND
45,523.00
86.15
0.19
HAL
4,525.10
8.20
0.18
SBILIFE
1,705.35
3.00
0.18
LICI
935.05
1.55
0.17
APOLLOHOSP
6,995.40
11.50
0.16
RELIANCE
2,717.55
4.10
0.15
LT
3,576.25
5.35
0.15
ADANIGREEN
1,735.35
2.50
0.14
BANKINDIA
104.80
0.10
0.10
CENTRALBK
59.03
0.06
0.10
VBL
588.35
0.55
0.09
ZYDUSLIFE
1,021.65
0.75
0.07
BPCL
342.65
0.15
0.04
JSWENERGY
677.05
0.25
0.04
MAXHEALTH
937.75
0.20
0.02
INDHOTEL
686.70
0.05
0.01
MANYAVAR
1,327.50
0.15
0.01
M&M
2,963.75
0.05
0.00
IPCALAB
1,648.80
-0.55
-0.03
SYNGENE
877.65
-0.30
-0.03
LUPIN
2,176.35
-0.70
-0.03
INDUSTOWER
384.70
-0.10
-0.03
TATATECH
1,060.15
-0.35
-0.03
INDUSINDBK
1,346.55
-0.85
-0.06
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDZINC
507.50
-0.45
-0.09
KANSAINER
286.75
-0.25
-0.09
BAJFINANCE
6,897.25
-7.10
-0.10
MRF
129,583.85
-185.45
-0.14
BHEL
253.70
-0.35
-0.14
GAIL
221.45
-0.35
-0.16
POLICYBZR
1,685.20
-3.05
-0.18
SBICARD
738.85
-1.40
-0.19
LINDEINDIA
8,381.60
-16.20
-0.19
RELAXO
782.45
-1.60
-0.20
IDFCFIRSTB
71.59
-0.14
-0.20
POONAWALLA
375.95
-0.75
-0.20
ATGL
733.55
-1.60
-0.22
ENDURANCE
2,388.90
-5.50
-0.23
GRINDWELL
2,446.40
-5.95
-0.24
DABUR
571.30
-1.40
-0.24
UBL
1,977.65
-4.70
-0.24
ADANIENT
3,004.35
-7.85
-0.26
BERGEPAINT
556.55
-1.55
-0.28
MARUTI
12,102.65
-41.10
-0.34
KPITTECH
1,785.45
-6.70
-0.37
SCHAEFFLER
3,995.35
-15.50
-0.39
UNOMINDA
955.15
-3.85
-0.40
ITC
486.65
-2.15
-0.44
CIPLA
1,551.50
-6.85
-0.44
HDFCAMC
4,709.70
-20.65
-0.44
HINDPETRO
431.40
-2.00
-0.46
TATAELXSI
7,329.60
-35.70
-0.48
AUBANK
683.75
-3.35
-0.49
PETRONET
349.15
-1.85
-0.53
LODHA
1,161.90
-6.25
-0.54
HCLTECH
1,857.20
-10.10
-0.54
PERSISTENT
5,506.60
-30.30
-0.55
LLOYDSME
997.00
-5.65
-0.56
BAJAJ-AUTO
10,063.10
-59.20
-0.58
DELHIVERY
396.75
-2.40
-0.60
TITAN
3,379.80
-20.35
-0.60
COFORGE
7,210.45
-44.50
-0.61
DEVYANI
175.10
-1.10
-0.62
SUNTV
759.85
-5.00
-0.65
TECHM
1,688.00
-11.55
-0.68
UNITDSPR
1,517.40
-10.45
-0.68
IREDA
216.20
-1.60
-0.73
GODREJCP
1,335.80
-9.95
-0.74
NAM-INDIA
702.35
-5.25
-0.74
NYKAA
184.80
-1.40
-0.75
IOB
55.49
-0.43
-0.77
KPRMILL
929.15
-7.20
-0.77
HINDUNILVR
2,715.65
-21.35
-0.78
HATSUN
1,155.95
-9.40
-0.81
DIVISLAB
6,024.85
-52.00
-0.86
HUDCO
215.15
-2.00
-0.92
MEDANTA
1,067.35
-10.35
-0.96
PHOENIXLTD
1,609.30
-15.55
-0.96
NHPC
84.17
-0.82
-0.96
GMRINFRA
85.73
-0.84
-0.97
SUZLON
72.26
-0.75
-1.03
IRFC
147.65
-1.55
-1.04
DEEPAKNTR
2,838.55
-30.40
-1.06
ICICIGI
2,014.90
-24.45
-1.20
GUJGASLTD
563.00
-7.00
-1.23
KALYANKJIL
718.75
-9.05
-1.24
CRISIL
4,705.50
-60.45
-1.27
NESTLEIND
2,349.55
-30.15
-1.27
MANKIND
2,648.35
-34.00
-1.27
SUNDRMFAST
1,393.00
-18.00
-1.28
AJANTPHARM
3,200.75
-43.60
-1.34
GICRE
387.30
-5.60
-1.43
IRB
57.22
-0.84
-1.45
BAJAJHLDNG
10,245.80
-152.45
-1.47
PRESTIGE
1,766.15
-27.75
-1.55
BRITANNIA
5,886.30
-97.20
-1.62
SONACOMS
637.50
-10.50
-1.62
BAYERCROP
6,573.45
-120.85
-1.81
JSWINFRA
319.80
-6.00
-1.84
MRPL
165.60
-3.15
-1.87
EMAMILTD
701.00
-13.60
-1.90
ZFCVINDIA
14,209.85
-281.05
-1.94
LTTS
5,135.80
-102.50
-1.96
BDL
1,128.60
-23.80
-2.07
CGPOWER
818.80
-18.10
-2.16
ASIANPAINT
2,990.60
-67.20
-2.20
AIAENG
4,162.30
-98.90
-2.32
DMART
3,986.40
-98.10
-2.40
JSL
742.80
-18.70
-2.46
RVNL
477.20
-12.05
-2.46
METROBRAND
1,230.80
-37.50
-2.96
PGHH
16,062.35
-523.35
-3.16
SUPREMEIND
5,054.15
-183.90
-3.51
TIMKEN
3,644.95
-160.30
-4.21
INFY
1,878.85
-90.65
-4.60
ZOMATO
257.40
-13.25
-4.90
LTIM
5,992.25
-409.25
-6.39
IGL
451.95
-52.45
-10.40
Recently Viewed