Desktop Site
|
07 May 24 | 14:29
|
Open
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,392.73
-502.81
-0.68 %
S&P BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
743.00
-23.15
-3.02
5PAISA
506.65
-1.10
-0.22
AAVAS
1,577.45
15.40
0.99
ABCAPITAL
219.05
-8.10
-3.57
ABSLAMC
536.20
2.85
0.53
AGSTRA
69.05
-2.71
-3.78
AHL
412.60
-12.45
-2.93
AIIL
784.20
-30.70
-3.77
ANANDRATHI
4,000.20
-46.75
-1.16
ANGELONE
2,586.15
-45.10
-1.71
APTUS
322.95
-0.55
-0.17
ARIHANTCAP
60.66
-1.11
-1.80
ARMANFIN
2,023.30
9.55
0.47
AUBANK
630.30
-3.70
-0.58
AXISBANK
1,131.15
-13.00
-1.14
BAJAJFINSV
1,607.15
-4.40
-0.27
BAJAJHLDNG
8,238.50
62.85
0.77
BAJFINANCE
6,845.95
-15.10
-0.22
BANDHANBNK
181.40
-5.55
-2.97
BANKBARODA
260.10
-5.65
-2.13
BANKINDIA
141.30
-4.70
-3.22
BFINVEST
544.75
1.05
0.19
BLIL
738.00
15.95
2.21
CAMS
3,193.15
-77.95
-2.38
CANBK
575.40
-16.10
-2.72
CANFINHOME
741.55
-18.50
-2.43
CARERATING
1,163.50
-27.45
-2.30
CENTRALBK
61.07
-2.50
-3.93
CENTRUM
40.80
0.55
1.37
CGCL
212.55
-7.30
-3.32
CHOICEIN
340.15
-1.50
-0.44
CHOLAFIN
1,300.00
-25.70
-1.94
CHOLAHLDNG
1,098.85
-24.90
-2.22
CREDITACC
1,430.40
-4.35
-0.30
CRISIL
4,257.25
-36.75
-0.86
CSBBANK
359.20
7.65
2.18
CUB
154.15
-5.85
-3.66
DCBBANK
133.35
-3.25
-2.38
DHANI
49.80
0.04
0.08
DOLATALGO
130.70
-3.60
-2.68
EDELWEISS
73.41
-2.14
-2.83
EQUITASBNK
94.77
-0.91
-0.95
ESAFSFB
60.35
-0.68
-1.11
FEDERALBNK
160.25
-3.50
-2.14
FEDFINA
125.20
-1.75
-1.38
FINOPB
284.00
-3.20
-1.11
FIVESTAR
763.45
-17.45
-2.23
FUSION
488.25
-31.00
-5.97
GEOJITFSL
102.75
-0.45
-0.44
GFLLIMITED
80.65
-0.63
-0.78
GICHSGFIN
209.80
-5.45
-2.53
GICRE
324.75
-7.05
-2.12
HDFCAMC
3,766.00
-122.15
-3.14
HDFCBANK
1,509.70
-13.10
-0.86
HDFCLIFE
550.95
-4.25
-0.77
HOMEFIRST
871.30
-28.15
-3.13
HUDCO
207.05
-6.75
-3.16
IBULHSGFIN
161.60
-4.15
-2.50
ICICIBANK
1,128.00
-20.80
-1.81
ICICIGI
1,683.00
-0.15
-0.01
ICICIPRULI
576.75
2.80
0.49
ICRA
5,056.80
-6.15
-0.12
IDBI
85.97
-2.83
-3.19
IDFC
114.20
-3.90
-3.30
IDFCFIRSTB
77.92
-2.15
-2.69
IEX
148.45
-4.40
-2.88
IFCI
49.12
-3.82
-7.22
IIFL
390.50
9.80
2.57
IIFLSEC
137.25
-2.40
-1.72
INDIANB
515.75
-17.30
-3.25
INDIASHLTR
565.20
-11.40
-1.98
INDUSINDBK
1,455.00
-43.35
-2.89
INFIBEAM
32.35
-0.73
-2.21
IOB
62.63
-2.13
-3.29
IREDA
167.70
-4.60
-2.67
IRFC
150.85
-4.85
-3.11
ISEC
737.00
-13.55
-1.81
J&KBANK
129.45
-5.50
-4.08
JIOFIN
355.45
-14.90
-4.02
JMFINANCIL
81.68
-1.61
-1.93
JSWHL
6,437.90
-35.50
-0.55
KAMAHOLD
2,570.00
-86.70
-3.26
KFINTECH
764.55
-14.95
-1.92
KICL
4,222.70
-61.50
-1.44
KOTAKBANK
1,639.40
14.65
0.90
KTKBANK
219.95
-4.90
-2.18
LICHSGFIN
620.95
-12.85
-2.03
LICI
921.35
-12.30
-1.32
LTF
161.80
-1.15
-0.71
M&MFIN
255.65
-4.20
-1.62
MAHABANK
65.22
-1.55
-2.32
MAHSCOOTER
7,667.00
-40.15
-0.52
MANAPPURAM
186.50
-5.90
-3.07
MASFIN
290.35
-6.10
-2.06
MCX
3,878.50
-172.25
-4.25
MFSL
970.15
-16.00
-1.62
MONARCH
545.80
-13.35
-2.39
MOTILALOFS
2,386.85
-11.60
-0.48
MUTHOOTFIN
1,662.75
-9.80
-0.59
MUTHOOTMF
237.20
-8.05
-3.28
NAM-INDIA
574.05
-11.60
-1.98
NIACL
221.15
-6.90
-3.03
NSIL
3,481.00
-80.55
-2.26
NUVAMA
5,252.30
-158.20
-2.92
OSWALGREEN
33.04
-1.32
-3.84
PAISALO
63.10
-0.68
-1.07
PAYTM
334.15
-17.55
-4.99
PEL
930.20
-21.35
-2.24
PFC
418.95
-18.60
-4.25
PFS
41.15
-1.10
-2.60
PILANIINVS
3,868.25
-67.70
-1.72
PNB
122.70
-4.40
-3.46
PNBGILTS
106.15
-0.80
-0.75
PNBHOUSING
758.05
-13.10
-1.70
POLICYBZR
1,253.25
-26.10
-2.04
POONAWALLA
471.75
-6.40
-1.34
PRUDENT
1,601.05
-20.70
-1.28
PSB
58.29
-1.30
-2.18
RANEHOLDIN
1,479.20
10.95
0.75
RBLBANK
246.50
-8.70
-3.41
RECLTD
503.70
-12.95
-2.51
RELIGARE
213.75
-2.65
-1.22
REPCOHOME
500.45
-12.55
-2.45
SATIN
242.95
-4.25
-1.72
SBFC
80.90
-2.76
-3.30
SBICARD
713.15
-4.40
-0.61
SBILIFE
1,447.10
6.85
0.48
SBIN
799.50
-8.25
-1.02
SGFIN
447.15
-18.00
-3.87
SHAREINDIA
1,701.40
-27.40
-1.58
SHRIRAMFIN
2,468.95
-77.10
-3.03
SMCGLOBAL
152.65
-3.40
-2.18
SOUTHBANK
27.79
-0.29
-1.03
SPANDANA
813.75
-28.05
-3.33
STARHEALTH
538.80
-12.40
-2.25
SUMMITSEC
1,443.40
-68.60
-4.54
SURYODAY
194.90
-8.65
-4.25
TATAINVEST
6,220.00
-135.00
-2.12
TFCILTD
164.25
-3.35
-2.00
TMB
480.25
-4.75
-0.98
TRU
63.45
-2.54
-3.85
UCOBANK
52.47
-1.90
-3.49
UGROCAP
264.55
-4.85
-1.80
UJJIVANSFB
52.98
-1.03
-1.91
UNIONBANK
141.85
-5.80
-3.93
UTIAMC
907.10
-18.00
-1.95
UTKARSHBNK
53.26
-1.35
-2.47
VLSFINANCE
250.00
-4.45
-1.75
YESBANK
22.87
-1.24
-5.14
Recently Viewed