Desktop Site
|
02 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,611.11
+128.33
+0.17 %
S&P BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
219.60
-7.30
-3.22
ANDREWYU
44.26
-0.72
-1.60
ASALCBR
563.20
8.50
1.53
ATFL
746.90
-9.25
-1.22
AVADHSUGAR
597.95
-5.05
-0.84
AVANTIFEED
559.00
28.20
5.31
AVTNPL
89.23
2.17
2.49
AWL
351.50
-5.95
-1.66
BAJAJCON
244.30
3.20
1.33
BAJAJHIND
35.91
0.00
0.00
BALRAMCHIN
395.40
0.25
0.06
BANARISUG
2,707.55
49.60
1.87
BBTC
1,559.05
10.70
0.69
BCLIND
56.85
-1.97
-3.35
BECTORFOOD
1,269.30
-7.65
-0.60
BIKAJI
531.30
-1.55
-0.29
BRITANNIA
4,760.25
-10.35
-0.22
CCL
584.20
-7.65
-1.29
CLSEL
222.45
-3.25
-1.44
COLPAL
2,811.40
-13.30
-0.47
DABUR
524.30
16.75
3.30
DALMIASUG
410.65
2.45
0.60
DBOL
135.20
-0.50
-0.37
DCMSRIND
211.55
5.00
2.42
DHAMPURSUG
232.60
-2.80
-1.19
DIAMONDYD
894.25
4.40
0.49
DODLA
976.85
14.05
1.46
DOMS
1,836.25
-2.85
-0.15
DWARKESH
72.27
-0.67
-0.92
EMAMILTD
485.20
-1.40
-0.29
EVEREADY
347.50
3.15
0.91
FLAIR
308.40
8.55
2.85
FOODSIN
154.55
-2.80
-1.78
GAEL
167.35
-2.50
-1.47
GILLETTE
6,778.90
120.75
1.81
GLOBUSSPR
786.60
-2.60
-0.33
GMBREW
780.95
-1.00
-0.13
GODFRYPHLP
3,289.95
-56.10
-1.68
GODREJAGRO
564.15
19.50
3.58
GODREJCP
1,233.20
13.70
1.12
GOKULAGRO
131.95
4.05
3.17
GRMOVER
147.00
-1.70
-1.14
GULPOLY
204.90
-8.10
-3.80
HATSUN
1,091.40
-9.55
-0.87
HERITGFOOD
332.00
-0.35
-0.11
HINDUNILVR
2,225.45
-5.25
-0.24
HMAAGRO
59.83
-1.02
-1.68
HNDFDS
507.90
2.70
0.53
HONASA
424.60
-6.85
-1.59
ITC
439.10
3.50
0.80
JYOTHYLAB
438.90
5.25
1.21
KOKUYOCMLN
148.80
0.85
0.57
KRBL
293.85
-1.40
-0.47
KSCL
848.95
-20.10
-2.31
LINC
648.60
33.95
5.52
LTFOODS
216.30
0.50
0.23
MANORAMA
647.00
9.20
1.44
MARICO
517.70
0.00
0.00
MISHTANN
18.55
0.04
0.22
MKPL
10.05
-0.17
-1.66
NESTLEIND
2,511.30
5.25
0.21
PARAGMILK
211.10
-0.75
-0.35
PATANJALI
1,451.75
-58.50
-3.87
PGHH
15,937.75
-142.55
-0.89
RADICO
1,765.20
8.60
0.49
RENUKA
44.93
0.19
0.42
SDBL
322.05
4.30
1.35
SHK
196.45
-2.15
-1.08
SUKHJITS
476.55
-2.75
-0.57
SULA
552.40
6.40
1.17
TASTYBITE
12,019.30
72.15
0.60
TATACONSUM
1,091.15
-16.70
-1.51
TI
240.90
3.95
1.67
TRIVENI
364.00
1.80
0.50
UBL
2,053.20
14.20
0.70
UGARSUGAR
78.33
-1.34
-1.68
UNITDSPR
1,194.30
18.30
1.56
UTTAMSUGAR
355.85
-4.85
-1.34
VADILALIND
4,784.40
276.90
6.14
VBL
1,515.80
36.80
2.49
VENKEYS
1,818.45
19.70
1.10
VSTIND
4,070.10
44.95
1.12
ZYDUSWELL
1,669.85
1.60
0.10
Recently Viewed