Desktop Site
|
08 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,466.39
-45.46
-0.06 %
S&P BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
744.80
-4.75
-0.63
3IINFOLTD
38.31
1.15
3.09
5PAISA
516.60
-8.45
-1.61
63MOONS
418.80
14.60
3.61
AARTIDRUGS
474.35
-1.65
-0.35
AARTIPHARM
502.15
-11.30
-2.20
AAVAS
1,588.40
-2.80
-0.18
ABSLAMC
549.50
15.10
2.83
ACCELYA
1,676.25
35.45
2.16
ACE
1,434.85
29.50
2.10
ACI
629.05
-1.05
-0.17
ACLGATI
112.10
0.30
0.27
ADFFOODS
214.50
2.30
1.08
ADORWELD
1,339.15
7.35
0.55
ADVENZYMES
392.65
4.20
1.08
AEGISLOG
593.45
-8.85
-1.47
AEROFLEX
141.30
-1.50
-1.05
AETHER
829.75
0.60
0.07
AFFLE
1,082.85
1.95
0.18
AGARIND
821.00
17.85
2.22
AGI
713.70
-21.15
-2.88
AGSTRA
70.68
1.36
1.96
AHL
414.10
0.80
0.19
AHLUCONT
1,075.95
21.60
2.05
AIAENG
3,807.30
0.75
0.02
AIIL
786.20
1.60
0.20
AJMERA
818.85
4.75
0.58
AKZOINDIA
2,499.10
-0.95
-0.04
ALEMBICLTD
89.08
0.79
0.89
ALICON
874.55
-0.15
-0.02
ALKYLAMINE
2,104.95
102.45
5.12
ALLCARGO
69.12
-1.29
-1.83
ALLSEC
1,010.45
53.55
5.60
ALOKINDS
26.22
0.04
0.15
AMBER
3,903.35
-75.90
-1.91
AMBIKCO
1,523.90
-2.35
-0.15
AMIORG
1,205.15
45.50
3.92
ANANDRATHI
3,991.95
-12.15
-0.30
ANANTRAJ
359.25
0.60
0.17
ANDHRAPAP
524.25
1.25
0.24
ANDHRAPET
89.47
-0.42
-0.47
ANDREWYU
40.58
0.14
0.35
ANGELONE
2,572.75
-11.15
-0.43
ANUP
1,971.70
19.05
0.98
ANURAS
800.75
-7.05
-0.87
APARINDS
7,840.85
-27.60
-0.35
APCOTEXIND
423.55
-8.05
-1.87
APLLTD
1,001.85
-24.00
-2.34
APOLLO
103.75
1.20
1.17
APOLLOPIPE
631.60
-6.40
-1.00
APOLLOTYRE
479.35
0.60
0.13
APTECHT
234.00
1.90
0.82
APTUS
324.30
1.00
0.31
ARE&M
1,132.10
25.80
2.33
ARIHANTCAP
60.42
-0.34
-0.56
ARIHANTSUP
341.80
0.80
0.23
ARMANFIN
2,053.65
42.55
2.12
ARTEMISMED
187.65
-1.70
-0.90
ARVIND
363.20
2.30
0.64
ARVINDFASN
454.25
-0.40
-0.09
ARVSMART
705.80
3.70
0.53
ASAHIINDIA
627.95
4.40
0.71
ASAL
879.90
18.35
2.13
ASALCBR
535.10
16.75
3.23
ASHAPURMIN
317.20
1.55
0.49
ASHIANA
373.85
3.75
1.01
ASHOKA
170.20
4.45
2.68
ASIANTILES
59.15
0.36
0.61
ASKAUTOLTD
300.05
-1.10
-0.37
ASTEC
1,225.25
22.40
1.86
ASTERDM
349.60
8.30
2.43
ASTRAMICRO
660.05
-0.70
-0.11
ASTRAZEN
5,311.15
104.05
2.00
ATFL
722.25
-0.60
-0.08
ATL
55.22
0.72
1.32
ATUL
6,108.20
-2.15
-0.04
ATULAUTO
572.35
18.70
3.38
AURIONPRO
2,478.40
5.45
0.22
AUTOAXLES
1,911.80
4.45
0.23
AVADHSUGAR
572.45
6.05
1.07
AVALON
509.70
-1.00
-0.20
AVANTEL
108.85
-0.95
-0.87
AVANTIFEED
533.30
18.15
3.52
AVL
3,381.10
-38.65
-1.13
AVTNPL
92.31
0.19
0.21
AWHCL
484.55
-1.05
-0.22
AXISCADES
623.20
5.30
0.86
AZAD
1,291.00
16.25
1.27
BAJAJCON
260.55
3.05
1.18
BAJAJELEC
944.10
-25.60
-2.64
BAJAJHCARE
307.10
-2.95
-0.95
BAJAJHIND
33.14
0.36
1.10
BALAMINES
2,299.05
208.00
9.95
BALMLAWRIE
287.95
6.55
2.33
BALRAMCHIN
381.60
4.65
1.23
BALUFORGE
284.70
7.70
2.78
BANARISUG
2,533.95
9.10
0.36
BANCOINDIA
598.70
-6.30
-1.04
BARBEQUE
517.45
1.65
0.32
BASF
4,230.90
102.10
2.47
BATAINDIA
1,320.75
-2.30
-0.17
BBL
3,327.05
173.60
5.51
BBOX
214.50
0.90
0.42
BBTC
1,575.30
36.50
2.37
BCLIND
55.76
0.51
0.92
BDL
1,887.95
40.65
2.20
BECTORFOOD
1,249.20
2.15
0.17
BEML
3,369.45
50.75
1.53
BEPL
96.80
-0.40
-0.41
BESTAGRO
581.45
-6.95
-1.18
BFINVEST
558.45
16.40
3.03
BFUTILITIE
847.30
8.05
0.96
BHAGCHEM
176.95
4.90
2.85
BHAGERIA
165.60
2.70
1.66
BHARATWIRE
263.85
-4.90
-1.82
BIGBLOC
247.70
-24.40
-8.97
BIKAJI
522.10
2.70
0.52
BIRLACORPN
1,532.55
-13.35
-0.86
BLACKROSE
130.05
0.70
0.54
BLAL
233.00
0.30
0.13
BLIL
753.95
19.10
2.60
BLISSGVS
112.00
-0.45
-0.40
BLKASHYAP
63.89
-0.12
-0.19
BLS
323.40
2.40
0.75
BLUEDART
7,247.25
43.90
0.61
BLUEJET
378.50
-3.80
-0.99
BLUESTARCO
1,434.00
-7.45
-0.52
BODALCHEM
74.76
0.16
0.21
BOMDYEING
170.30
1.00
0.59
BOROLTD
350.50
-2.10
-0.60
BORORENEW
502.90
-5.05
-0.99
BRIGADE
1,110.50
19.15
1.75
BSOFT
616.05
2.90
0.47
BUTTERFLY
794.40
-13.45
-1.66
CAMLINFINE
100.35
-5.15
-4.88
CAMPUS
247.20
6.05
2.51
CAMS
3,139.95
-35.65
-1.12
CANFINHOME
742.25
1.95
0.26
CANTABIL
199.10
1.25
0.63
CAPACITE
290.95
5.10
1.78
CAPLIPOINT
1,296.10
3.70
0.29
CARBORUNIV
1,494.35
-0.25
-0.02
CARERATING
1,135.55
-10.30
-0.90
CARTRADE
931.50
82.55
9.72
CARYSIL
890.75
-35.40
-3.82
CCL
578.85
-0.15
-0.03
CEATLTD
2,372.95
26.60
1.13
CELLO
896.60
-9.45
-1.04
CENTENKA
556.75
7.80
1.42
CENTRALBK
62.15
1.21
1.99
CENTRUM
40.58
-0.04
-0.10
CENTUM
2,000.05
83.35
4.35
CENTURYPLY
644.95
0.95
0.15
CENTURYTEX
1,979.15
136.15
7.39
CERA
6,778.55
-39.30
-0.58
CESC
143.45
1.30
0.91
CGCL
232.90
19.75
9.27
CHALET
867.25
-10.85
-1.24
CHAMBLFERT
404.95
16.05
4.13
CHEMCON
251.75
1.25
0.50
CHEMPLASTS
482.65
24.15
5.27
CHENNPETRO
894.50
-18.60
-2.04
CHEVIOT
1,291.15
7.50
0.58
CHOICEIN
332.65
-8.20
-2.41
CHOLAHLDNG
1,090.00
-9.05
-0.82
CIEINDIA
484.40
-1.95
-0.40
CIGNITITEC
1,310.75
3.40
0.26
CLSEL
224.80
0.20
0.09
CMSINFO
404.85
2.35
0.58
COCHINSHIP
1,295.05
47.20
3.78
COFFEEDAY
59.51
-0.89
-1.47
COFORGE
4,405.55
-11.65
-0.26
CONCORDBIO
1,550.90
-3.95
-0.25
CONFIPET
89.03
2.64
3.06
CONTROLPR
917.35
17.15
1.91
COSMOFIRST
614.20
2.05
0.33
CRAFTSMAN
4,303.60
6.35
0.15
CREDITACC
1,427.85
4.05
0.28
CRESSAN
13.95
-0.61
-4.19
CSBBANK
354.15
1.30
0.37
CUB
153.25
-1.00
-0.65
CYIENT
1,793.05
-0.90
-0.05
CYIENTDLM
675.95
8.75
1.31
DALMIASUG
388.75
4.95
1.29
DATAMATICS
564.45
3.30
0.59
DATAPATTNS
2,794.55
59.45
2.17
DBCORP
267.90
4.75
1.81
DBL
470.75
12.20
2.66
DBOL
125.00
-1.05
-0.83
DBREALTY
204.35
-0.50
-0.24
DCAL
207.35
-7.65
-3.56
DCBBANK
132.65
-1.00
-0.75
DCMSHRIRAM
999.55
24.60
2.52
DCMSRIND
199.85
2.65
1.34
DCW
52.46
0.18
0.34
DCXINDIA
313.35
-6.30
-1.97
DDEVPLASTIK
207.85
1.30
0.63
DECCANCE
614.55
-5.20
-0.84
DEEPAKFERT
556.05
0.35
0.06
DEEPINDS
299.65
-4.65
-1.53
DELTACORP
119.05
-1.15
-0.96
DEN
49.22
0.01
0.02
DEVYANI
162.45
0.60
0.37
DHAMPURSUG
221.30
-0.60
-0.27
DHANI
48.44
-0.89
-1.80
DHANUKA
1,309.10
-21.85
-1.64
DHARMAJ
228.50
1.30
0.57
DIAMONDYD
887.30
-0.05
-0.01
DISHTV
16.65
-0.02
-0.12
DIVGIITTS
817.80
17.60
2.20
DIXON
8,410.20
111.95
1.35
DLINKINDIA
315.85
-1.75
-0.55
DMCC
325.00
1.05
0.32
DODLA
955.50
-6.80
-0.71
DOLATALGO
133.20
3.65
2.82
DOLLAR
583.65
-4.90
-0.83
DOMS
1,798.40
20.10
1.13
DREAMFOLKS
518.20
-0.75
-0.14
DREDGECORP
766.85
15.15
2.02
DVL
312.35
-2.90
-0.92
DWARKESH
69.99
-0.63
-0.89
DYNAMATECH
7,731.10
40.95
0.53
EASEMYTRIP
44.39
0.07
0.16
ECLERX
2,374.20
-6.55
-0.28
EDELWEISS
73.64
0.58
0.79
EIDPARRY
618.80
11.00
1.81
EIHAHOTELS
762.05
21.60
2.92
EIHOTEL
484.90
-6.75
-1.37
EKC
139.10
-0.65
-0.47
EKI
336.55
-1.15
-0.34
ELECON
1,065.55
24.30
2.33
ELECTCAST
179.65
1.00
0.56
ELGIEQUIP
644.70
0.20
0.03
ELIN
160.15
-0.45
-0.28
ELPROINTL
93.00
-0.31
-0.33
EMAMIPAP
110.95
0.55
0.50
EMIL
212.65
-0.45
-0.21
EMSLIMITED
442.05
11.95
2.78
EMUDHRA
726.35
-7.35
-1.00
ENGINERSIN
226.70
2.40
1.07
ENIL
246.35
-6.30
-2.49
EPIGRAL
1,288.95
-1.50
-0.12
EPL
190.00
0.45
0.24
EQUITASBNK
94.42
-0.68
-0.72
ERIS
872.85
8.35
0.97
ESABINDIA
5,197.20
-72.80
-1.38
ESAFSFB
59.93
-0.53
-0.88
ESCORTS
3,537.50
99.00
2.88
ESTER
123.30
2.00
1.65
ETHOSLTD
2,227.40
-29.00
-1.29
EUREKAFORBE
454.15
4.35
0.97
EVEREADY
338.00
6.30
1.90
EVERESTIND
1,194.25
-1.65
-0.14
EXCELINDUS
972.00
-7.65
-0.78
EXPLEOSOL
1,326.45
-3.80
-0.29
FAIRCHEMOR
1,411.55
31.10
2.25
FAZE3Q
419.30
-0.75
-0.18
FCL
354.80
-7.25
-2.00
FDC
454.40
7.30
1.63
FEDFINA
125.85
0.65
0.52
FIEMIND
1,150.90
15.15
1.33
FILATEX
57.49
-1.00
-1.71
FINCABLES
1,060.45
-3.75
-0.35
FINEORG
4,264.90
8.50
0.20
FINOPB
284.15
-0.45
-0.16
FINPIPE
278.10
-6.00
-2.11
FIVESTAR
748.70
-20.60
-2.68
FLAIR
285.00
-1.90
-0.66
FMGOETZE
365.50
2.70
0.74
FOODSIN
148.55
-1.05
-0.70
FORCEMOT
9,527.00
325.25
3.53
FORTIS
462.55
8.65
1.91
FOSECOIND
3,413.95
27.75
0.82
FSL
191.50
0.75
0.39
FUSION
484.60
-3.30
-0.68
GABRIEL
368.10
4.20
1.15
GAEL
157.40
1.25
0.80
GALAXYSURF
2,505.00
-27.80
-1.10
GALLANTT
285.35
-11.15
-3.76
GANDHAR
227.05
10.95
5.07
GANDHITUBE
814.90
-14.80
-1.78
GANECOS
1,047.75
-7.15
-0.68
GANESHBE
157.55
-1.90
-1.19
GANESHHOUC
776.20
20.15
2.67
GARFIBRES
3,208.75
-21.10
-0.65
GATEWAY
103.00
1.20
1.18
GENESYS
546.95
8.20
1.52
GENSOL
906.30
5.85
0.65
GENUSPOWER
289.40
1.80
0.63
GEOJITFSL
104.45
1.80
1.75
GEPIL
324.80
3.00
0.93
GESHIP
993.70
12.60
1.28
GET&D
1,045.40
-26.35
-2.46
GFLLIMITED
80.46
1.06
1.34
GHCL
494.30
4.60
0.94
GHCLTEXTIL
84.47
0.09
0.11
GICHSGFIN
210.55
1.75
0.84
GIPCL
180.40
2.15
1.21
GLOBUSSPR
775.05
2.80
0.36
GLS
840.65
10.35
1.25
GMBREW
767.40
1.25
0.16
GMDCLTD
400.75
-7.05
-1.73
GMMPFAUDLR
1,346.15
-7.70
-0.57
GMRP&UI
66.26
0.86
1.31
GNA
412.25
-4.70
-1.13
GNFC
658.85
7.80
1.20
GOCLCORP
409.75
9.90
2.48
GOCOLORS
969.30
-10.95
-1.12
GODFRYPHLP
3,301.20
125.05
3.94
GODREJAGRO
586.00
23.80
4.23
GOKEX
823.60
-6.15
-0.74
GOKULAGRO
152.05
4.00
2.70
GOLDIAM
165.05
-0.35
-0.21
GOODLUCK
879.65
5.80
0.66
GOODYEAR
1,160.65
-0.35
-0.03
GPIL
908.65
20.30
2.29
GPPL
204.15
2.60
1.29
GRANULES
411.00
2.70
0.66
GRAPHITE
595.35
-20.85
-3.38
GRAUWEIL
91.29
-0.95
-1.03
GRAVITA
914.95
8.50
0.94
GREAVESCOT
134.45
-2.15
-1.57
GREENLAM
559.05
-1.30
-0.23
GREENPANEL
297.15
-2.60
-0.87
GREENPLY
249.30
-5.05
-1.99
GREENPOWER
20.07
0.18
0.90
GRINDWELL
2,152.00
-13.60
-0.63
GRINFRA
1,345.40
10.90
0.82
GRMOVER
141.45
0.60
0.43
GRSE
928.40
15.05
1.65
GRWRHITECH
1,582.85
-102.15
-6.06
GSFC
228.55
1.40
0.62
GSLSU
211.10
-2.05
-0.96
GSPL
293.45
2.90
1.00
GTLINFRA
1.62
-0.01
-0.61
GTPL
173.90
2.65
1.55
GUFICBIO
315.70
-2.15
-0.68
GUJALKALI
776.60
9.05
1.18
GUJTHEM
409.55
-6.35
-1.53
GULFOILLUB
960.00
30.75
3.31
GULPOLY
203.80
-3.00
-1.45
HAPPSTMNDS
822.00
-0.05
-0.01
HAPPYFORGE
946.40
21.60
2.34
HARDWYN
29.03
0.66
2.33
HARIOMPIPE
573.60
18.80
3.39
HARSHA
418.95
-2.95
-0.70
HATHWAY
21.16
0.14
0.67
HATSUN
1,071.90
36.40
3.52
HAWKINCOOK
6,451.60
-50.30
-0.77
HBLPOWER
519.95
8.95
1.75
HCC
35.17
0.45
1.30
HCG
368.90
3.95
1.08
HEG
2,401.50
26.95
1.13
HEIDELBERG
196.20
0.20
0.10
HEMIPROP
198.15
-0.05
-0.03
HERANBA
315.00
1.00
0.32
HERCULES
491.65
19.35
4.10
HERITGFOOD
359.00
30.90
9.42
HESTERBIO
1,673.85
18.70
1.13
HEUBACHIND
391.95
5.15
1.33
HFCL
96.55
-0.05
-0.05
HGINFRA
1,186.55
62.75
5.58
HGS
849.40
-10.90
-1.27
HIKAL
293.05
3.15
1.09
HIL
2,523.75
-12.85
-0.51
HIMATSEIDE
134.65
0.55
0.41
HINDCOPPER
369.90
3.40
0.93
HINDOILEXP
197.00
-0.30
-0.15
HINDWAREAP
346.50
4.60
1.35
HITECH
127.90
1.80
1.43
HLEGLAS
436.40
-5.75
-1.30
HLVLTD
27.21
0.59
2.22
HMAAGRO
58.68
1.33
2.32
HNDFDS
503.10
1.75
0.35
HOMEFIRST
892.55
13.80
1.57
HONASA
431.80
4.20
0.98
HONDAPOWER
2,326.20
-35.00
-1.48
HPAL
100.55
-0.25
-0.25
HPL
412.65
12.50
3.12
HSCL
357.40
-8.90
-2.43
HUDCO
223.70
16.10
7.76
HUHTAMAKI
304.90
3.90
1.30
IBREALEST
121.50
1.90
1.59
IBULHSGFIN
160.80
-1.25
-0.77
ICIL
380.15
-2.55
-0.67
ICRA
5,107.45
91.85
1.83
IDEAFORGE
686.45
-1.75
-0.25
IDFC
113.80
-0.65
-0.57
IEX
147.55
-1.20
-0.81
IFBIND
1,462.10
43.80
3.09
IFCI
52.33
3.36
6.86
IFGLEXPOR
662.15
10.90
1.67
IGARASHI
521.80
20.50
4.09
IGPL
519.85
-1.90
-0.36
IIFL
389.65
0.20
0.05
IIFLSEC
139.65
3.15
2.31
IKIO
288.70
-2.50
-0.86
IMAGICAA
79.35
0.29
0.37
IMFA
707.05
8.25
1.18
INDIACEM
210.95
3.30
1.59
INDIAGLYCO
784.20
1.95
0.25
INDIAMART
2,717.35
-43.05
-1.56
INDIANHUME
264.10
6.30
2.44
INDIASHLTR
576.20
-0.25
-0.04
INDIGOPNTS
1,386.85
8.40
0.61
INDNIPPON
662.25
25.55
4.01
INDOAMIN
135.95
7.50
5.84
INDOCO
333.30
0.55
0.17
INDORAMA
42.92
0.43
1.01
INDRAMEDCO
245.35
5.05
2.10
INFIBEAM
32.33
-0.26
-0.80
INFOBEAN
425.85
-10.45
-2.40
INGERRAND
4,417.25
339.90
8.34
INNOVACAP
460.85
4.75
1.04
INOXGREEN
124.00
-3.65
-2.86
INOXINDIA
1,365.20
15.40
1.14
INOXWIND
564.60
-4.60
-0.81
INSECTICID
555.45
-3.55
-0.64
INTELLECT
1,041.95
13.80
1.34
IOLCP
381.40
-1.40
-0.37
IONEXCHANG
527.95
0.30
0.06
IPL
212.35
-3.65
-1.69
IRB
67.84
1.82
2.76
IRCON
238.45
5.05
2.16
IRMENERGY
566.50
4.85
0.86
ISGEC
1,008.00
34.55
3.55
ITDC
631.70
7.00
1.12
ITDCEM
379.35
-0.05
-0.01
ITI
288.35
-4.75
-1.62
IWEL
6,717.40
-85.40
-1.26
J&KBANK
132.50
3.10
2.40
JAGRAN
97.80
1.95
2.03
JAGSNPHARM
336.00
6.75
2.05
JAIBALAJI
963.85
-8.25
-0.85
JAICORPLTD
304.35
0.70
0.23
JAMNAAUTO
134.80
2.40
1.81
JAYAGROGN
239.80
-1.45
-0.60
JAYBARMARU
112.30
0.35
0.31
JAYNECOIND
50.07
-0.89
-1.75
JBCHEPHARM
1,793.75
-8.75
-0.49
JBMA
1,862.80
18.65
1.01
JCHAC
1,245.05
66.30
5.62
JINDALPOLY
544.00
-1.15
-0.21
JINDALSAW
531.70
-36.50
-6.42
JINDRILL
786.35
26.75
3.52
JINDWORLD
334.70
-1.30
-0.39
JISLJALEQS
68.31
4.80
7.56
JKCEMENT
3,946.55
40.40
1.03
JKIL
645.65
14.60
2.31
JKLAKSHMI
789.15
-4.00
-0.50
JKPAPER
369.95
0.25
0.07
JKTYRE
401.10
7.60
1.93
JLHL
1,248.30
5.70
0.46
JMFINANCIL
81.28
-0.67
-0.82
JPASSOCIAT
17.62
-0.02
-0.11
JPPOWER
18.57
0.11
0.60
JSL
693.55
-7.60
-1.08
JSWHL
6,551.95
143.85
2.24
JTEKTINDIA
170.80
1.85
1.09
JTLIND
232.50
5.05
2.22
JUBLINDS
1,101.00
22.00
2.04
JUBLINGREA
514.85
-8.25
-1.58
JUBLPHARMA
697.80
-2.85
-0.41
JUSTDIAL
1,046.45
19.00
1.85
JWL
407.85
2.30
0.57
JYOTHYLAB
461.75
5.15
1.13
JYOTIRES
1,346.80
-26.45
-1.93
KABRAEXTRU
394.45
-0.55
-0.14
KAJARIACER
1,162.60
-25.05
-2.11
KALAMANDIR
183.55
-0.95
-0.51
KALYANKJIL
393.50
3.90
1.00
KAMAHOLD
2,535.50
-31.25
-1.22
KAMDHENU
528.95
9.00
1.73
KAMOPAINTS
176.00
7.60
4.51
KANORICHEM
119.00
-0.05
-0.04
KAYNES
2,508.65
48.20
1.96
KDDL
2,429.90
-93.70
-3.71
KEC
737.55
-2.45
-0.33
KEI
3,775.25
-57.40
-1.50
KELLTONTEC
98.30
0.40
0.41
KENNAMET
2,485.00
28.55
1.16
KESORAMIND
174.80
-2.05
-1.16
KFINTECH
769.50
10.30
1.36
KHAICHEM
69.30
-1.33
-1.88
KICL
4,368.95
200.15
4.80
KIMS
2,020.40
-38.90
-1.89
KINGFA
1,999.45
35.20
1.79
KIOCL
435.20
-12.80
-2.86
KIRIINDUS
341.40
2.70
0.80
KIRLFER
576.05
5.30
0.93
KIRLOSBROS
1,382.85
70.40
5.36
KIRLOSENG
1,034.00
28.65
2.85
KIRLOSIND
5,226.00
185.65
3.68
KIRLPNU
1,108.45
36.65
3.42
KITEX
206.05
5.70
2.85
KKCL
655.35
-11.70
-1.75
KMCSHIL
88.71
2.65
3.08
KNRCON
246.60
-2.15
-0.86
KOKUYOCMLN
166.00
0.70
0.42
KOLTEPATIL
517.60
7.25
1.42
KOPRAN
241.95
4.35
1.83
KOVAI
3,907.35
77.80
2.03
KPIGREEN
1,959.00
-103.10
-5.00
KPIL
1,244.00
38.95
3.23
KPITTECH
1,498.85
-9.95
-0.66
KPRMILL
814.75
-14.50
-1.75
KRBL
285.55
-0.45
-0.16
KRSNAA
572.20
1.40
0.25
KSB
4,609.25
260.05
5.98
KSCL
887.00
52.05
6.23
KSL
845.00
26.90
3.29
KSOLVES
1,103.10
-7.85
-0.71
KTKBANK
219.15
-1.15
-0.52
KUANTUM
159.55
0.85
0.54
LALPATHLAB
2,330.05
8.25
0.36
LANCER
64.10
1.22
1.94
LANDMARK
796.00
14.85
1.90
LAOPALA
323.10
1.60
0.50
LATENTVIEW
481.80
8.25
1.74
LAXMIMACH
16,697.25
244.75
1.49
LEMONTREE
152.25
2.50
1.67
LGBBROSLTD
1,295.70
7.15
0.55
LIKHITHA
346.65
-7.70
-2.17
LINC
597.45
9.85
1.68
LINCOLN
570.25
-12.00
-2.06
LLOYDSENGG
62.09
0.55
0.89
LLOYDSENT
33.84
-0.75
-2.17
LLOYDSME
678.45
-1.85
-0.27
LTFOODS
218.75
5.25
2.46
LUMAXIND
2,527.35
61.80
2.51
LUMAXTECH
463.65
-0.25
-0.05
LXCHEM
234.80
-1.90
-0.80
MAHABANK
65.93
0.77
1.18
MAHLIFE
614.45
12.15
2.02
MAHLOG
438.40
-6.00
-1.35
MAHSCOOTER
7,727.70
40.95
0.53
MAHSEAMLES
824.75
-2.65
-0.32
MANAKSIA
108.80
-2.75
-2.47
MANALIPETC
74.41
-0.11
-0.15
MANAPPURAM
180.10
-5.50
-2.96
MANGCHEFER
108.15
-1.30
-1.19
MANGLMCEM
892.75
8.80
1.00
MANINDS
382.75
4.85
1.28
MANINFRA
203.85
-0.25
-0.12
MANORAMA
573.05
-22.15
-3.72
MAPMYINDIA
1,883.90
-35.60
-1.85
MARATHON
432.50
11.00
2.61
MARKSANS
159.30
1.50
0.95
MASFIN
286.05
-4.10
-1.41
MASTEK
2,518.05
-5.60
-0.22
MATRIMONY
557.30
7.00
1.27
MAXESTATES
348.70
8.05
2.36
MAYURUNIQ
518.65
-0.40
-0.08
MAZDOCK
2,264.50
100.60
4.65
MCLOUD
640.05
9.80
1.55
MCX
3,902.20
-7.25
-0.19
MEDANTA
1,415.45
14.25
1.02
MEDICAMEQ
519.60
4.40
0.85
MEDPLUS
693.30
6.25
0.91
MENONBE
126.70
0.65
0.52
METROBRAND
1,055.65
-11.15
-1.05
METROPOLIS
1,763.80
-16.65
-0.94
MGL
1,378.85
41.95
3.14
MHRIL
415.95
11.60
2.87
MIDHANI
420.15
3.55
0.85
MINDACORP
404.95
1.90
0.47
MIRZAINT
45.44
0.30
0.66
MISHTANN
18.05
0.36
2.04
MKPL
10.65
0.20
1.91
MMFL
1,169.90
20.65
1.80
MMTC
70.80
0.28
0.40
MOIL
423.65
-4.40
-1.03
MOL
84.02
1.07
1.29
MOLDTKPAC
818.35
15.50
1.93
MONARCH
540.25
-3.15
-0.58
MONTECARLO
679.85
-0.25
-0.04
MOREPENLAB
46.94
0.39
0.84
MOSCHIP
145.95
1.20
0.83
MOTILALOFS
2,346.05
-36.85
-1.55
MPSLTD
1,609.50
-19.80
-1.22
MRPL
221.70
6.85
3.19
MSTCLTD
825.95
2.25
0.27
MSUMI
68.99
1.00
1.47
MTARTECH
1,818.50
-30.30
-1.64
MTNL
35.71
-0.24
-0.67
MUFTI
180.05
1.40
0.78
MUKANDLTD
171.65
3.50
2.08
MUTHOOTMF
235.90
0.55
0.23
MVGJL
230.60
-2.10
-0.90
NACLIND
67.25
1.17
1.77
NAGAFERT
10.30
0.05
0.49
NAHARPOLY
196.10
-0.55
-0.28
NAHARSPING
268.55
-2.70
-1.00
NATCOPHARM
984.45
-11.35
-1.14
NATIONALUM
179.25
2.65
1.50
NAVA
512.85
15.40
3.10
NAVINFLUOR
3,411.25
35.80
1.06
NAVKARCORP
102.70
0.90
0.88
NAVNETEDUL
159.60
2.20
1.40
NAZARA
632.10
-3.05
-0.48
NBCC
135.85
7.35
5.72
NCC
245.90
4.40
1.82
NCLIND
204.25
-2.80
-1.35
NDTV
216.30
0.95
0.44
NELCAST
154.95
2.80
1.84
NELCO
737.30
4.70
0.64
NEOGEN
1,520.45
32.00
2.15
NESCO
847.65
26.55
3.23
NETWEB
1,938.00
4.60
0.24
NETWORK18
80.71
0.87
1.09
NEULANDLAB
7,447.45
91.30
1.24
NEWGEN
996.85
0.20
0.02
NFL
99.60
0.80
0.81
NGLFINE
2,318.35
16.60
0.72
NH
1,270.95
-8.45
-0.66
NIITLTD
100.65
-1.30
-1.28
NIITMTS
467.70
3.55
0.76
NIKHILAD
123.45
1.20
0.98
NILKAMAL
1,884.75
-20.05
-1.05
NITINSPIN
362.55
2.20
0.61
NITTAGELA
955.30
-3.40
-0.35
NLCINDIA
224.00
6.95
3.20
NOCIL
265.85
1.75
0.66
NOVARTIND
1,069.00
3.45
0.32
NRBBEARING
305.25
1.80
0.59
NSIL
3,440.40
-52.05
-1.49
NSLNISP
62.56
1.31
2.14
NUCLEUS
1,342.85
5.75
0.43
NUVAMA
5,230.35
-15.15
-0.29
OAL
358.95
13.10
3.79
OCCL
731.50
-0.45
-0.06
OLECTRA
1,642.65
7.50
0.46
OMAXE
91.16
0.29
0.32
ONMOBILE
75.19
0.35
0.47
ONWARDTEC
440.00
-2.00
-0.45
OPTIEMUS
264.85
0.65
0.25
ORIENTBELL
372.55
-7.30
-1.92
ORIENTCEM
227.25
-1.90
-0.83
ORIENTELEC
229.85
8.25
3.72
ORIENTHOT
149.65
3.65
2.50
ORIENTPPR
54.65
-0.60
-1.09
OSWALGREEN
33.49
0.35
1.06
PAISALO
62.40
-0.48
-0.76
PANACEABIO
137.15
-1.00
-0.72
PANAMAPET
333.60
-3.05
-0.91
PARACABLES
69.77
-0.24
-0.34
PARADEEP
66.93
-0.15
-0.22
PARAGMILK
204.25
2.55
1.26
PARAS
704.85
-2.65
-0.37
PATELENG
56.97
1.39
2.50
PAUSHAKLTD
5,403.10
-30.95
-0.57
PCBL
262.30
8.10
3.19
PCJEWELLER
51.12
1.20
2.40
PDSL
435.30
-1.60
-0.37
PENIND
129.15
1.60
1.25
PERMAGN
1,138.35
-49.55
-4.17
PFIZER
4,276.25
27.95
0.66
PFOCUS
99.70
0.00
0.00
PFS
41.56
0.68
1.66
PGEL
2,030.30
-3.40
-0.17
PGHL
4,746.10
-9.60
-0.20
PGIL
598.00
19.90
3.44
PHOENIXLTD
2,933.85
-43.15
-1.45
PILANIINVS
3,881.85
34.65
0.90
PITTIENG
839.95
22.25
2.72
PIXTRANS
1,305.70
7.95
0.61
PNBGILTS
107.35
1.35
1.27
PNBHOUSING
756.55
-4.35
-0.57
PNCINFRA
425.45
1.70
0.40
POKARNA
454.00
-1.25
-0.27
POLYMED
1,606.50
6.30
0.39
POLYPLEX
880.15
4.50
0.51
POONAWALLA
468.35
-3.20
-0.68
POWERINDIA
8,912.25
28.05
0.32
POWERMECH
5,003.95
26.80
0.54
PPLPHARMA
153.65
3.60
2.40
PRAJIND
532.95
6.10
1.16
PRAKASH
160.90
0.75
0.47
PRAVEG
885.25
-17.45
-1.93
PRECAM
198.50
-3.00
-1.49
PRECWIRE
134.15
1.40
1.05
PRESTIGE
1,547.30
78.20
5.32
PRICOLLTD
432.70
3.55
0.83
PRIMO
42.14
-0.02
-0.05
PRINCEPIPE
626.15
3.25
0.52
PRIVISCL
1,183.15
-19.95
-1.66
PROTEAN
1,187.35
-28.15
-2.32
PRSMJOHNSN
153.80
0.90
0.59
PRUDENT
1,593.50
5.60
0.35
PSB
59.14
0.80
1.37
PSPPROJECT
652.10
-1.90
-0.29
PTC
220.60
3.70
1.71
PTCIL
7,336.00
86.95
1.20
PUNJABCHEM
1,097.05
34.55
3.25
PURVA
371.95
-10.80
-2.82
PVRINOX
1,323.80
16.80
1.29
QUESS
625.90
-1.10
-0.18
QUICKHEAL
468.30
-3.85
-0.82
QUINT
103.15
-3.85
-3.60
RACLGEAR
1,293.90
-5.95
-0.46
RADIANTCMS
86.01
-0.93
-1.07
RADICO
1,669.25
-23.90
-1.41
RAILTEL
373.45
8.55
2.34
RAIN
166.60
0.10
0.06
RAINBOW
1,354.00
-94.15
-6.50
RAJRATAN
601.15
1.15
0.19
RALLIS
273.10
5.75
2.15
RAMASTEEL
12.62
0.35
2.85
RAMCOIND
219.80
0.80
0.37
RAMCOSYS
371.20
9.75
2.70
RAMKY
525.90
-5.10
-0.96
RAMRAT
378.40
11.80
3.22
RANEHOLDIN
1,425.40
-22.35
-1.54
RATEGAIN
690.25
20.35
3.04
RATNAMANI
3,149.50
44.15
1.42
RAYMOND
2,178.00
7.40
0.34
RBA
101.75
-0.89
-0.87
RBLBANK
247.70
1.60
0.65
RCF
145.35
2.65
1.86
REDINGTON
205.90
-2.85
-1.37
REDTAPE
708.50
3.60
0.51
REFEX
156.15
4.55
3.00
RELIGARE
215.45
-0.90
-0.42
RELINFRA
166.55
-4.25
-2.49
RENUKA
42.50
-0.02
-0.05
REPCOHOME
505.05
9.85
1.99
REPRO
824.05
-2.15
-0.26
RESPONIND
286.45
-5.65
-1.93
RGL
104.05
-2.75
-2.57
RHIM
612.30
-1.60
-0.26
RICOAUTO
129.75
2.05
1.61
RIIL
1,251.95
1.35
0.11
RISHABH
470.60
6.50
1.40
RITES
663.35
6.95
1.06
RKFORGE
705.15
-16.50
-2.29
RML
862.30
-38.00
-4.22
ROHLTD
376.45
2.90
0.78
ROLEXRINGS
1,899.55
-18.35
-0.96
ROSSARI
717.75
-5.85
-0.81
ROSSELLIND
444.40
2.80
0.63
ROTO
407.05
-2.75
-0.67
ROUTE
1,421.40
-33.55
-2.31
RPEL
649.65
5.35
0.83
RPGLIFE
1,442.95
15.90
1.11
RPOWER
25.76
0.09
0.35
RPSGVENT
651.55
-13.05
-1.96
RRKABEL
1,651.90
45.30
2.82
RSWM
185.45
0.95
0.51
RSYSTEMS
410.80
-1.50
-0.36
RTNINDIA
72.25
0.19
0.26
RTNPOWER
10.76
0.51
4.98
RUBYMILLS
201.10
-0.75
-0.37
RUPA
260.70
2.00
0.77
RUSHIL
323.55
-2.50
-0.77
RUSTOMJEE
658.95
-4.25
-0.64
RVNL
269.95
3.10
1.16
SADHNANIQ
68.74
0.42
0.61
SAFARI
2,043.30
68.55
3.47
SAGCEM
214.25
-0.45
-0.21
SAINTGOBAIN
144.80
3.00
2.12
SALASAR
19.89
0.22
1.12
SAMHI
192.75
6.95
3.74
SANDHAR
491.40
4.75
0.98
SANDUMA
506.95
11.35
2.29
SANGAMIND
414.70
6.85
1.68
SANGHIIND
89.24
-1.86
-2.04
SANGHVIMOV
1,333.20
-6.85
-0.51
SANINFRA
15.56
-0.31
-1.95
SANOFI
8,245.15
-118.70
-1.42
SANSERA
1,004.35
13.35
1.35
SAPPHIRE
1,405.95
-7.95
-0.56
SARDAEN
273.75
9.00
3.40
SAREGAMA
429.80
1.00
0.23
SASKEN
1,629.30
161.40
11.00
SASTASUNDR
294.50
-0.45
-0.15
SATIA
115.80
-1.25
-1.07
SATIN
248.15
7.30
3.03
SATINDLTD
92.50
-0.68
-0.73
SBCL
558.50
1.95
0.35
SBFC
84.29
3.13
3.86
SCHAND
232.05
-3.90
-1.65
SCHNEIDER
820.60
27.15
3.42
SCI
212.05
2.00
0.95
SDBL
302.85
5.05
1.70
SEAMECLTD
1,011.85
-24.10
-2.33
SENCO
884.85
-9.70
-1.08
SEPC
18.70
0.55
3.03
SEQUENT
117.40
-0.40
-0.34
SESHAPAPER
324.05
3.45
1.08
SFL
902.65
1.90
0.21
SGFIN
429.60
-17.85
-3.99
SHAILY
604.35
-0.55
-0.09
SHAKTIPUMP
2,184.50
-114.95
-5.00
SHALBY
267.00
9.55
3.71
SHALPAINTS
165.80
1.10
0.67
SHANKARA
645.70
-2.80
-0.43
SHANTIGEAR
565.15
5.35
0.96
SHARDACROP
358.10
-1.50
-0.42
SHARDAMOTR
1,483.10
-4.90
-0.33
SHAREINDIA
1,703.50
-14.50
-0.84
SHILPAMED
512.90
10.15
2.02
SHIVACEM
43.91
1.00
2.33
SHIVALIK
646.35
4.15
0.65
SHK
197.95
7.00
3.67
SHOPERSTOP
729.20
7.20
1.00
SHREDIGCEM
108.70
-0.20
-0.18
SHREEPUSHK
173.35
-1.45
-0.83
SHREYAS
281.80
-1.35
-0.48
SHRIRAMPPS
117.10
0.05
0.04
SHYAMMETL
592.50
10.90
1.87
SIGACHI
68.04
-0.27
-0.40
SIGNATURE
1,245.20
-7.60
-0.61
SIRCA
308.35
-1.35
-0.44
SIS
419.25
-14.90
-3.43
SIYSIL
465.70
5.65
1.23
SJS
608.80
-6.55
-1.06
SKFINDIA
4,581.85
-36.55
-0.79
SKIPPER
322.90
9.65
3.08
SMCGLOBAL
155.30
1.95
1.27
SMLISUZU
2,106.75
103.80
5.18
SMSPHARMA
207.75
-1.90
-0.91
SNOWMAN
65.23
0.83
1.29
SOBHA
1,818.35
-5.70
-0.31
SOLARA
504.55
-9.80
-1.91
SOMANYCERA
622.95
-0.95
-0.15
SONATSOFTW
540.80
-96.60
-15.16
SOTL
582.65
-1.70
-0.29
SOUTHBANK
27.71
0.02
0.07
SPAL
608.60
45.70
8.12
SPANDANA
800.70
-16.60
-2.03
SPARC
220.45
10.05
4.78
SPECIALITY
186.65
-0.30
-0.16
SPENCERS
94.95
1.95
2.10
SPICEJET
57.22
0.22
0.39
SPLPETRO
692.85
18.40
2.73
SPORTKING
798.75
-17.55
-2.15
SRHHYPOLTD
540.30
10.25
1.93
SSWL
215.80
-1.40
-0.64
STAR
831.40
-7.95
-0.95
STARCEMENT
225.10
-4.30
-1.87
STEELCAS
673.15
22.70
3.49
STEELXIND
14.08
0.06
0.43
STERTOOLS
364.20
2.15
0.59
STLTECH
124.65
-6.70
-5.10
STOVEKRAFT
454.60
3.85
0.85
STYLAMIND
1,541.15
2.55
0.17
STYRENIX
1,624.15
54.00
3.44
SUBEXLTD
28.96
0.00
0.00
SUBROS
594.50
-6.80
-1.13
SUDARSCHEM
725.55
-3.10
-0.43
SUKHJITS
463.40
4.85
1.06
SULA
541.70
5.10
0.95
SUMICHEM
394.05
-4.95
-1.24
SUMMITSEC
1,463.25
12.95
0.89
SUNCLAY
1,794.95
41.55
2.37
SUNDRMFAST
1,149.65
23.60
2.10
SUNFLAG
204.35
-2.45
-1.18
SUNTECK
420.20
4.70
1.13
SUPRAJIT
409.80
-3.25
-0.79
SUPRIYA
384.75
-5.65
-1.45
SURAJEST
398.60
-23.05
-5.47
SURYAROSNI
635.70
25.20
4.13
SURYODAY
203.95
8.60
4.40
SUTLEJTEX
57.18
0.11
0.19
SUVEN
104.65
-1.45
-1.37
SUVENPHAR
655.55
-9.60
-1.44
SUZLON
39.96
0.18
0.45
SWANENERGY
565.85
4.35
0.77
SWARAJENG
2,432.00
31.40
1.31
SWSOLAR
740.40
34.95
4.95
SYMPHONY
941.40
-2.85
-0.30
SYNCOMF
13.33
0.03
0.23
SYNGENE
665.40
-3.35
-0.50
SYRMA
479.70
5.05
1.06
TAJGVK
372.50
-6.50
-1.72
TALBROAUTO
290.20
-1.20
-0.41
TANFACIND
2,289.55
-7.70
-0.34
TANLA
877.90
-4.40
-0.50
TARC
148.60
-1.05
-0.70
TARSONS
432.90
-4.90
-1.12
TASTYBITE
11,591.60
-92.75
-0.79
TATACHEM
1,079.45
14.65
1.38
TATAINVEST
6,508.80
309.90
5.00
TATVA
1,190.70
-7.50
-0.63
TCI
888.05
10.15
1.16
TCIEXP
1,043.10
-4.30
-0.41
TCNSBRANDS
437.20
4.30
0.99
TCPLPACK
2,098.20
-45.70
-2.13
TDPOWERSYS
301.85
7.55
2.57
TEAMLEASE
3,181.75
45.65
1.46
TECHNOE
1,004.35
10.75
1.08
TEGA
1,561.35
106.45
7.32
TEJASNET
1,117.95
9.25
0.83
TEXINFRA
91.89
0.06
0.07
TEXRAIL
169.90
4.40
2.66
TFCILTD
164.65
2.05
1.26
TGVSL
91.58
0.81
0.89
THANGAMAYL
1,208.70
-1.55
-0.13
THEMISMED
214.60
-2.20
-1.01
THERMAX
4,692.45
133.35
2.92
THOMASCOOK
208.80
5.45
2.68
THYROCARE
616.45
-3.45
-0.56
TI
231.75
2.05
0.89
TIIL
2,229.90
30.70
1.40
TIMETECHNO
270.50
-1.40
-0.51
TIMEX
133.15
0.75
0.57
TIMKEN
3,344.05
-46.85
-1.38
TIPSINDLTD
426.80
11.20
2.69
TIRUMALCHM
264.40
3.40
1.30
TITAGARH
1,113.80
29.60
2.73
TMB
476.75
-6.80
-1.41
TNPETRO
83.61
0.66
0.80
TNPL
283.40
2.70
0.96
TRACXN
92.45
-1.00
-1.07
TRANSPEK
1,716.20
-13.25
-0.77
TREL
46.90
1.16
2.54
TRIDENT
38.67
0.09
0.23
TRIL
604.65
28.35
4.92
TRITURBINE
579.55
22.45
4.03
TRIVENI
354.45
7.15
2.06
TRU
62.34
-2.57
-3.96
TTKHLTCARE
1,465.30
4.65
0.32
TTKPRESTIG
710.45
8.20
1.17
TTML
77.14
-0.07
-0.09
TV18BRDCST
43.83
0.23
0.53
TVSELECT
327.75
-4.45
-1.34
TVSHLTD
9,950.60
180.80
1.85
TVSSCS
167.60
2.10
1.27
TVSSRICHAK
4,198.85
17.85
0.43
TVTODAY
232.95
-0.15
-0.06
UDAICEMENT
37.68
-0.05
-0.13
UDS
303.60
3.15
1.05
UFLEX
432.60
2.40
0.56
UGARSUGAR
75.68
0.45
0.60
UGROCAP
259.50
-4.10
-1.56
UJJIVANSFB
53.43
-0.15
-0.28
ULTRAMAR
368.85
0.10
0.03
UNICHEMLAB
559.50
-0.70
-0.12
UNIPARTS
525.35
-3.80
-0.72
UNIVCABLES
544.95
0.70
0.13
USHAMART
349.65
-12.55
-3.46
UTIAMC
922.95
13.75
1.51
UTKARSHBNK
54.22
0.90
1.69
UTTAMSUGAR
328.60
-3.15
-0.95
VADILALIND
4,865.00
74.50
1.56
VAIBHAVGBL
391.20
3.65
0.94
VAKRANGEE
25.14
0.58
2.36
VALIANTORG
406.50
-2.85
-0.70
VARROC
504.30
2.00
0.40
VASCONEQ
70.37
1.10
1.59
VENKEYS
1,776.85
11.30
0.64
VENUSPIPES
2,139.20
90.05
4.39
VERANDA
175.85
-1.05
-0.59
VESUVIUS
4,461.90
-4.40
-0.10
VGUARD
353.95
12.20
3.57
VIDHIING
463.75
0.00
0.00
VIJAYA
679.00
12.50
1.88
VIKASLIFE
5.09
-0.06
-1.17
VIMTALABS
498.10
2.45
0.49
VINATIORGA
1,610.00
8.95
0.56
VINDHYATEL
2,414.90
-9.80
-0.40
VINYLINDIA
371.30
2.70
0.73
VIPIND
547.75
8.35
1.55
VISAKAIND
105.05
1.45
1.40
VISHNU
297.45
-5.05
-1.67
VLSFINANCE
249.90
-0.20
-0.08
VMART
2,160.20
70.95
3.40
VOLTAMP
10,023.55
163.45
1.66
VPRPL
152.95
0.05
0.03
VRLLOG
556.35
1.05
0.19
VSSL
269.40
2.90
1.09
VSTIND
3,901.90
10.60
0.27
VSTTILLERS
3,434.30
140.50
4.27
VTL
432.40
-12.85
-2.89
WAAREERTL
2,840.90
-149.50
-5.00
WABAG
895.65
-4.60
-0.51
WARDINMOBI
55.06
-1.26
-2.24
WELCORP
590.85
9.45
1.63
WELENT
375.35
5.70
1.54
WELSPLSOL
38.44
0.43
1.13
WELSPUNLIV
141.55
-1.10
-0.77
WENDT
13,653.35
-150.25
-1.09
WESTLIFE
865.85
-17.90
-2.03
WOCKPHARMA
545.25
6.75
1.25
WONDERLA
982.70
14.95
1.54
WPIL
3,597.25
29.95
0.84
WSTCSTPAPR
656.20
6.25
0.96
XCHANGING
117.20
-0.25
-0.21
YASHO
1,920.20
-43.65
-2.22
YATHARTH
434.30
-3.75
-0.86
YATRA
138.45
-1.70
-1.21
YUKEN
1,254.05
6.85
0.55
ZAGGLE
292.45
4.50
1.56
ZEEMEDIA
10.74
0.18
1.70
ZENSARTECH
602.80
-6.85
-1.12
ZENTEC
932.80
-49.05
-5.00
ZFCVINDIA
13,380.15
1.40
0.01
ZUARI
177.90
1.95
1.11
ZYDUSWELL
1,717.65
57.85
3.49
Recently Viewed