Desktop Site
|
18 May 24 | 12:49
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,005.94
+88.91
+0.12 %
S&P BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
348.60
-2.25
-0.64
AEROFLEX
141.85
1.10
0.78
ASKAUTOLTD
319.20
0.40
0.13
AZAD
1,469.05
24.35
1.69
BHARTIHEXA
960.80
-6.90
-0.71
BLSE
277.75
-0.35
-0.13
BLUEJET
368.05
5.75
1.59
CAPITALSFB
343.70
8.60
2.57
CELLO
941.55
-1.30
-0.14
CONCORDBIO
1,494.85
63.35
4.43
CYIENTDLM
689.45
14.65
2.17
DOMS
1,817.25
-3.55
-0.19
DPABHUSHAN
1,400.20
66.65
5.00
EMSLIMITED
453.60
0.90
0.20
ENTERO
1,051.45
6.75
0.65
EPACK
181.10
1.50
0.84
ESAFSFB
55.53
0.68
1.24
EXICOM
284.50
-0.10
-0.04
FEDFINA
124.05
0.15
0.12
FLAIR
298.65
2.95
1.00
GANDHAR
226.05
1.50
0.67
GOPAL
343.40
-0.85
-0.25
GPTHEALTH
162.50
4.15
2.62
HAPPYFORGE
1,046.65
-4.35
-0.41
HMAAGRO
54.42
-0.13
-0.24
HONASA
406.35
5.60
1.40
IDEAFORGE
699.55
2.70
0.39
IKIO
291.05
1.55
0.54
INDGN
556.05
0.25
0.04
INDIASHLTR
573.80
8.00
1.41
INNOVACAP
518.85
17.00
3.39
INOXINDIA
1,359.45
19.60
1.46
IREDA
176.25
1.35
0.77
IRMENERGY
571.65
7.75
1.37
JGCHEM
240.90
0.50
0.21
JLHL
1,244.10
-0.65
-0.05
JNKINDIA
641.80
-9.15
-1.41
JSFB
629.00
12.30
1.99
JSWINFRA
275.30
3.55
1.31
JUNIPER
460.80
0.85
0.18
JYOTICNC
918.90
23.70
2.65
KALAMANDIR
187.15
0.55
0.29
KRYSTAL
705.10
5.90
0.84
MEDIASSIST
490.10
1.35
0.28
MOTISONS
169.90
1.50
0.89
MUFTI
177.05
1.35
0.77
MUKKA
35.12
0.18
0.52
MUTHOOTMF
226.55
2.00
0.89
MVGJL
247.40
2.20
0.90
NETWEB
2,163.75
-21.20
-0.97
NOVAAGRI
49.47
0.34
0.69
PARKHOTELS
189.15
5.50
2.99
PLATIND
212.00
-0.25
-0.12
PROTEAN
1,195.60
4.55
0.38
PVSL
220.45
0.10
0.05
PYRAMID
153.50
1.10
0.72
RATNAVEER
129.30
2.40
1.89
RISHABH
492.00
1.30
0.26
RKSWAMY
278.00
0.00
0.00
RPTECH
327.80
-1.90
-0.58
RRKABEL
1,778.65
4.70
0.26
SAMHI
203.05
2.05
1.02
SBFC
82.71
0.82
1.00
SENCO
875.10
5.55
0.64
SIGNATURE
1,304.80
18.50
1.44
SURAJEST
390.10
2.80
0.72
TATATECH
1,052.35
6.30
0.60
TBOTEK
1,463.90
12.90
0.89
TVSSCS
176.10
0.85
0.49
UDS
329.80
2.85
0.87
UTKARSHBNK
53.64
0.83
1.57
VALIANTLAB
145.95
1.15
0.79
VPRPL
151.25
-1.35
-0.88
YATHARTH
447.75
1.50
0.34
YATRA
146.10
1.40
0.97
ZAGGLE
289.35
1.55
0.54
Recently Viewed