BSE - Sensex

Desktop Site	\|

26 Apr 24 \| 11:40	\|	Open

Get Quote *

|

S&P BSE SENSEX

74,211.66

-127.78

-0.17 %

S&P BSE 100

Default

Security	LTP	Change	% Chg
TECHM	1,284.25	94.15	7.91
VEDL	400.60	19.80	5.20
ASHOKLEY	185.70	8.00	4.50
HAVELLS	1,618.80	56.40	3.61
LTIM	4,787.05	150.60	3.25
DIVISLAB	3,962.50	121.75	3.17
ZEEL	146.80	4.05	2.84
INDIGO	3,923.00	107.95	2.83
PIDILITIND	3,000.00	82.00	2.81
WIPRO	473.80	12.80	2.78
ZOMATO	188.50	3.75	2.03
BAJAJ-AUTO	8,915.00	176.35	2.02
TATAPOWER	439.20	7.70	1.78
BPCL	613.90	10.20	1.69
ICICIPRULI	571.95	8.75	1.55
CHOLAFIN	1,169.70	15.10	1.31
UPL	512.30	6.40	1.27
MARICO	516.55	6.45	1.26
LUPIN	1,614.80	19.90	1.25
HCLTECH	1,522.10	18.45	1.23
YESBANK	26.27	0.31	1.19
UNITDSPR	1,207.45	13.85	1.16
IOC	172.15	1.85	1.09
MAXHEALTH	811.00	8.15	1.02
DLF	903.55	9.00	1.01
BEL	240.00	2.30	0.97
SHREECEM	24,171.80	226.00	0.94
TVSMOTOR	2,024.65	18.20	0.91
BANKBARODA	271.00	2.30	0.86
POWERGRID	295.55	2.45	0.84
FEDERALBNK	157.30	1.30	0.83
ONGC	284.40	2.35	0.83
COLPAL	2,822.00	22.55	0.81
TATAMTRDVR	676.50	5.05	0.75
TRENT	4,355.00	31.30	0.72
IDFCFIRSTB	84.00	0.57	0.68
DRREDDY	6,259.70	42.55	0.68
PERSISTENT	3,451.70	21.45	0.63
HDFCLIFE	598.30	3.70	0.62
IRCTC	1,033.90	6.40	0.62
TIINDIA	3,597.60	21.60	0.60
COALINDIA	455.40	2.65	0.59
DABUR	509.70	2.95	0.58
HINDUNILVR	2,243.50	12.50	0.56
HINDALCO	650.00	3.50	0.54
VBL	1,450.00	7.85	0.54
APLAPOLLO	1,557.00	7.90	0.51
ITC	439.75	2.25	0.51
HEROMOTOCO	4,513.60	21.35	0.48
TATASTEEL	168.30	0.70	0.42
AXISBANK	1,132.05	4.70	0.42
AMBUJACEM	641.00	2.60	0.41
HAL	4,016.45	16.30	0.41
GAIL	208.90	0.85	0.41
NAUKRI	5,925.95	22.20	0.38
HDFCBANK	1,515.90	5.25	0.35
CIPLA	1,409.35	3.95	0.28
TATAMOTORS	1,003.65	2.85	0.28
TITAN	3,581.00	8.35	0.23
RELIANCE	2,924.70	6.30	0.22
PIIND	3,763.40	8.30	0.22
ASIANPAINT	2,866.35	4.80	0.17
TCS	3,858.05	6.20	0.16
PFC	407.45	0.55	0.14
BHARATFORG	1,314.10	1.85	0.14
GODREJCP	1,202.90	0.95	0.08
DMART	4,652.80	1.15	0.02
ADANIPORTS	1,332.30	-0.20	-0.02
ULTRACEMCO	9,678.00	-5.60	-0.06
ICICIGI	1,704.90	-1.05	-0.06
EICHERMOT	4,612.00	-3.70	-0.08
SRF	2,636.30	-2.80	-0.11
NTPC	357.80	-0.50	-0.14
INFY	1,436.30	-2.10	-0.15
JUBLFOOD	438.05	-1.00	-0.23
SIEMENS	5,714.75	-15.75	-0.27
PAGEIND	35,428.60	-112.05	-0.32
MARUTI	12,862.25	-43.85	-0.34
SBICARD	755.60	-2.55	-0.34
BRITANNIA	4,829.60	-19.20	-0.40
ICICIBANK	1,108.45	-4.60	-0.41
BAJAJHLDNG	8,164.80	-36.10	-0.44
LT	3,631.95	-18.70	-0.51
BHARTIARTL	1,329.15	-6.80	-0.51
TATACONSUM	1,100.00	-5.95	-0.54
AUBANK	605.35	-3.70	-0.61
SBILIFE	1,435.05	-9.00	-0.62
JSWSTEEL	899.55	-5.95	-0.66
SUNPHARMA	1,509.60	-10.95	-0.72
KOTAKBANK	1,630.00	-13.00	-0.79
GRASIM	2,350.00	-19.45	-0.82
ADANIENT	3,090.40	-26.00	-0.83
M&M	2,075.45	-20.10	-0.96
SBIN	804.65	-7.95	-0.98
APOLLOHOSP	6,318.45	-66.85	-1.05
INDHOTEL	570.45	-6.80	-1.18
NESTLEIND	2,525.00	-37.70	-1.47
INDUSINDBK	1,474.00	-22.15	-1.48
SHRIRAMFIN	2,425.95	-67.55	-2.71
BAJAJFINSV	1,601.95	-53.85	-3.25
BAJFINANCE	6,743.75	-550.15	-7.54

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(18)	26 Apr 24\|11:40 (IST)