Desktop Site
|
07 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
73,511.85
-383.69
-0.52 %
S&P BSE 500
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
749.55
-16.60
-2.17
3MINDIA
29,626.75
41.65
0.14
AARTIDRUGS
476.00
-14.75
-3.01
AARTIIND
716.65
-32.90
-4.39
AAVAS
1,591.20
29.15
1.87
ABB
6,887.85
-54.45
-0.78
ABBOTINDIA
25,716.25
-46.20
-0.18
ABCAPITAL
220.45
-6.70
-2.95
ABFRL
253.20
2.75
1.10
ABSLAMC
534.40
1.05
0.20
ACC
2,437.15
-53.60
-2.15
ACI
630.10
-2.60
-0.41
ADANIENSOL
1,017.75
-40.45
-3.82
ADANIENT
2,835.40
-39.75
-1.38
ADANIGREEN
1,725.10
-40.25
-2.28
ADANIPORTS
1,287.20
-2.35
-0.18
ADANIPOWER
580.00
-8.85
-1.50
AEGISLOG
602.30
-1.55
-0.26
AETHER
829.15
2.90
0.35
AFFLE
1,080.90
-6.30
-0.58
AIAENG
3,806.55
49.50
1.32
AJANTPHARM
2,398.60
-16.45
-0.68
AKZOINDIA
2,500.05
34.15
1.38
ALKEM
5,115.25
-33.05
-0.64
ALKYLAMINE
2,002.50
-17.60
-0.87
ALOKINDS
26.18
-0.41
-1.54
AMBER
3,979.25
-78.30
-1.93
AMBUJACEM
593.55
-12.40
-2.05
ANGELONE
2,583.90
-47.35
-1.80
ANURAS
807.80
-23.00
-2.77
APARINDS
7,868.45
173.90
2.26
APLAPOLLO
1,544.65
-13.95
-0.90
APLLTD
1,025.85
5.25
0.51
APOLLOHOSP
5,898.75
-162.45
-2.68
APOLLOTYRE
478.75
-4.00
-0.83
APTUS
323.30
-0.20
-0.06
ARE&M
1,106.30
-14.70
-1.31
ASAHIINDIA
623.55
-16.75
-2.62
ASHOKLEY
194.00
-6.75
-3.36
ASIANPAINT
2,911.55
-20.65
-0.70
ASTERDM
341.30
-3.00
-0.87
ASTRAL
2,067.15
-41.25
-1.96
ASTRAZEN
5,207.10
-202.30
-3.74
ATGL
902.35
-14.20
-1.55
ATUL
6,110.35
-49.35
-0.80
AUBANK
629.90
-4.10
-0.65
AUROPHARMA
1,124.75
-38.25
-3.29
AVANTIFEED
515.15
-19.65
-3.67
AWL
338.20
0.30
0.09
AXISBANK
1,127.45
-16.70
-1.46
BAJAJ-AUTO
8,678.60
-370.05
-4.09
BAJAJFINSV
1,614.45
2.90
0.18
BAJAJHLDNG
8,273.40
97.75
1.20
BAJFINANCE
6,872.50
11.45
0.17
BALAMINES
2,091.05
-34.70
-1.63
BALKRISIND
2,444.05
-19.60
-0.80
BALRAMCHIN
376.95
-8.40
-2.18
BANDHANBNK
181.10
-5.85
-3.13
BANKBARODA
259.20
-6.55
-2.46
BANKINDIA
140.85
-5.15
-3.53
BASF
4,128.80
-142.15
-3.33
BATAINDIA
1,323.05
-6.95
-0.52
BAYERCROP
5,397.55
-31.60
-0.58
BBTC
1,538.80
-21.15
-1.36
BDL
1,847.30
-57.95
-3.04
BEL
227.40
-4.30
-1.86
BERGEPAINT
512.90
1.20
0.23
BHARATFORG
1,240.20
-7.80
-0.63
BHARTIARTL
1,284.85
1.50
0.12
BHEL
280.20
-8.80
-3.04
BIKAJI
519.40
-6.50
-1.24
BIOCON
295.10
-6.70
-2.22
BIRLACORPN
1,545.90
0.70
0.05
BLS
321.00
-16.40
-4.86
BLUEDART
7,203.35
-100.10
-1.37
BLUESTARCO
1,441.45
-5.85
-0.40
BORORENEW
507.95
1.15
0.23
BOSCHLTD
29,595.40
-405.40
-1.35
BPCL
604.05
-6.00
-0.98
BRIGADE
1,091.35
-21.25
-1.91
BRITANNIA
5,171.05
109.45
2.16
BSOFT
613.15
-5.55
-0.90
CAMPUS
241.15
-2.00
-0.82
CAMS
3,175.60
-95.50
-2.92
CANBK
576.85
-14.65
-2.48
CANFINHOME
740.30
-19.75
-2.60
CAPLIPOINT
1,292.40
-18.60
-1.42
CARBORUNIV
1,494.60
-21.10
-1.39
CASTROLIND
193.55
-6.65
-3.32
CCL
579.00
-5.75
-0.98
CEATLTD
2,346.35
-150.05
-6.01
CENTRALBK
60.94
-2.63
-4.14
CENTURYPLY
644.00
-3.00
-0.46
CENTURYTEX
1,843.00
-91.10
-4.71
CERA
6,817.85
-85.10
-1.23
CESC
142.15
-6.75
-4.53
CGCL
213.15
-6.70
-3.05
CGPOWER
570.65
23.55
4.30
CHALET
878.10
15.10
1.75
CHAMBLFERT
388.90
-12.15
-3.03
CHEMPLASTS
458.50
-8.65
-1.85
CHOLAFIN
1,305.95
-19.75
-1.49
CHOLAHLDNG
1,099.05
-24.70
-2.20
CIEINDIA
486.35
2.55
0.53
CIPLA
1,387.90
-35.50
-2.49
CLEAN
1,301.15
-3.50
-0.27
COALINDIA
455.90
-4.55
-0.99
COCHINSHIP
1,247.85
-39.60
-3.08
COFORGE
4,417.20
3.95
0.09
COLPAL
2,861.85
2.20
0.08
CONCOR
1,003.15
-29.40
-2.85
COROMANDEL
1,200.45
-20.55
-1.68
CRAFTSMAN
4,297.25
-29.05
-0.67
CREDITACC
1,423.80
-10.95
-0.76
CRISIL
4,278.35
-15.65
-0.36
CROMPTON
321.80
-0.55
-0.17
CSBBANK
352.85
1.30
0.37
CUB
154.25
-5.75
-3.59
CUMMINSIND
3,371.25
-38.75
-1.14
CYIENT
1,793.95
23.20
1.31
DABUR
559.05
28.20
5.31
DALBHARAT
1,766.35
-27.80
-1.55
DATAPATTNS
2,735.10
-86.65
-3.07
DCMSHRIRAM
974.95
-40.60
-4.00
DEEPAKFERT
555.70
-22.50
-3.89
DEEPAKNTR
2,511.95
-50.20
-1.96
DELHIVERY
447.25
-2.65
-0.59
DELTACORP
120.20
-1.65
-1.35
DEVYANI
161.85
-0.95
-0.58
DIVISLAB
3,911.75
-48.35
-1.22
DIXON
8,298.25
-111.95
-1.33
DLF
856.85
-30.20
-3.40
DMART
4,658.80
60.40
1.31
DRREDDY
6,259.15
-41.65
-0.66
EASEMYTRIP
44.32
-1.73
-3.76
ECLERX
2,380.75
5.50
0.23
EICHERMOT
4,620.85
18.55
0.40
EIDPARRY
607.80
-5.10
-0.83
EIHOTEL
491.65
8.90
1.84
ELGIEQUIP
644.50
-19.95
-3.00
EMAMILTD
526.70
22.40
4.44
ENDURANCE
1,901.75
-65.45
-3.33
ENGINERSIN
224.30
-9.20
-3.94
EPL
189.55
-5.25
-2.70
EQUITASBNK
95.10
-0.58
-0.61
ERIS
864.50
-0.90
-0.10
ESABINDIA
5,270.00
-57.00
-1.07
ESCORTS
3,438.50
-41.20
-1.18
EUREKAFORBE
449.80
-3.45
-0.76
EXIDEIND
453.30
-7.25
-1.57
FDC
447.10
-1.85
-0.41
FEDERALBNK
159.60
-4.15
-2.53
FINCABLES
1,064.20
34.50
3.35
FINEORG
4,256.40
-14.55
-0.34
FINPIPE
284.10
11.80
4.33
FIVESTAR
769.30
-11.60
-1.49
FLUOROCHEM
3,502.60
-158.55
-4.33
FORTIS
453.90
-7.40
-1.60
FSL
190.75
-7.30
-3.69
GAEL
156.15
-3.50
-2.19
GAIL
192.75
-4.95
-2.50
GALAXYSURF
2,532.80
38.20
1.53
GARFIBRES
3,229.85
33.00
1.03
GESHIP
981.10
-18.20
-1.82
GICRE
324.80
-7.00
-2.11
GILLETTE
6,814.75
200.95
3.04
GLAND
1,706.60
1.45
0.09
GLAXO
2,036.85
-41.10
-1.98
GLENMARK
1,016.00
-24.45
-2.35
GMMPFAUDLR
1,353.85
-23.30
-1.69
GMRINFRA
79.02
-4.23
-5.08
GNFC
651.05
-27.55
-4.06
GODFRYPHLP
3,176.15
-112.60
-3.42
GODREJAGRO
562.20
-5.60
-0.99
GODREJCP
1,322.05
71.30
5.70
GODREJIND
878.45
-0.80
-0.09
GODREJPROP
2,779.60
-64.30
-2.26
GPPL
201.55
-2.65
-1.30
GRANULES
408.30
-14.05
-3.33
GRAPHITE
616.20
-32.40
-5.00
GRASIM
2,419.40
-33.20
-1.35
GRINDWELL
2,165.60
-48.30
-2.18
GRINFRA
1,334.50
-33.90
-2.48
GSFC
227.15
-11.35
-4.76
GSPL
290.55
-1.50
-0.51
GUJALKALI
767.55
-14.25
-1.82
GUJGASLTD
538.40
-9.25
-1.69
HAL
3,713.60
-103.70
-2.72
HAPPSTMNDS
822.05
17.00
2.11
HATSUN
1,035.50
-31.65
-2.97
HAVELLS
1,671.45
-5.20
-0.31
HCLTECH
1,330.70
-29.05
-2.14
HDFCAMC
3,764.85
-123.30
-3.17
HDFCBANK
1,506.40
-16.40
-1.08
HDFCLIFE
552.25
-2.95
-0.53
HEG
2,374.55
-36.10
-1.50
HEROMOTOCO
4,478.15
-31.15
-0.69
HFCL
96.60
-1.35
-1.38
HINDALCO
620.00
-18.50
-2.90
HINDCOPPER
366.50
-10.95
-2.90
HINDPETRO
514.25
0.60
0.12
HINDUNILVR
2,379.60
124.25
5.51
HINDZINC
445.85
-18.20
-3.92
HLEGLAS
442.15
-6.75
-1.50
HOMEFIRST
878.75
-20.70
-2.30
HONAUT
44,117.35
-138.20
-0.31
HUDCO
207.60
-6.20
-2.90
IBULHSGFIN
162.05
-3.70
-2.23
ICICIBANK
1,131.75
-17.05
-1.48
ICICIGI
1,686.35
3.20
0.19
ICICIPRULI
578.30
4.35
0.76
IDBI
85.16
-3.64
-4.10
IDEA
12.38
-0.44
-3.43
IDFC
114.45
-3.65
-3.09
IDFCFIRSTB
77.85
-2.22
-2.77
IEX
148.75
-4.10
-2.68
IGL
437.20
-5.50
-1.24
IIFL
389.45
8.75
2.30
INDHOTEL
566.15
-4.80
-0.84
INDIACEM
207.65
-8.90
-4.11
INDIAMART
2,760.40
-22.70
-0.82
INDIANB
516.85
-16.20
-3.04
INDIGO
3,948.35
-49.95
-1.25
INDIGOPNTS
1,378.45
7.90
0.58
INDUSINDBK
1,452.60
-45.75
-3.05
INDUSTOWER
337.95
-13.10
-3.73
INFIBEAM
32.59
-0.49
-1.48
INFY
1,440.75
14.95
1.05
INGERRAND
4,077.35
87.85
2.20
INTELLECT
1,028.15
-18.75
-1.79
IOB
62.40
-2.36
-3.64
IOC
160.00
-6.30
-3.79
IPCALAB
1,293.15
-44.30
-3.31
IRB
66.02
-1.61
-2.38
IRCON
233.40
-12.80
-5.20
IRCTC
993.30
-29.15
-2.85
IRFC
149.95
-5.75
-3.69
ISEC
737.90
-12.65
-1.69
ITC
440.40
5.80
1.33
ITI
293.10
1.50
0.51
JAMNAAUTO
132.40
-1.75
-1.30
JBCHEPHARM
1,802.50
-48.85
-2.64
JBMA
1,844.15
-77.50
-4.03
JINDALSAW
568.20
-20.70
-3.52
JINDALSTEL
924.25
-12.35
-1.32
JINDWORLD
336.00
-4.45
-1.31
JKCEMENT
3,906.15
-94.10
-2.35
JKLAKSHMI
793.15
-5.90
-0.74
JKPAPER
369.70
-9.60
-2.53
JMFINANCIL
81.95
-1.34
-1.61
JSL
701.15
-20.60
-2.85
JSWENERGY
583.85
-33.95
-5.50
JSWSTEEL
856.95
-23.00
-2.61
JUBLFOOD
479.85
7.25
1.53
JUBLINGREA
523.10
-11.40
-2.13
JUBLPHARMA
700.65
22.75
3.36
JUSTDIAL
1,027.45
-68.15
-6.22
JWL
405.55
4.50
1.12
JYOTHYLAB
456.60
42.05
10.14
KAJARIACER
1,187.65
17.20
1.47
KALYANKJIL
389.60
-10.35
-2.59
KAMAHOLD
2,566.75
-89.95
-3.39
KANSAINER
283.30
-4.35
-1.51
KAYNES
2,460.45
-39.60
-1.58
KEC
740.00
-12.05
-1.60
KEI
3,832.65
32.35
0.85
KIMS
2,059.30
4.65
0.23
KIOCL
448.00
-13.90
-3.01
KNRCON
248.75
-8.85
-3.44
KOTAKBANK
1,644.30
19.55
1.20
KPIL
1,205.05
-44.45
-3.56
KPITTECH
1,508.80
-6.20
-0.41
KPRMILL
829.25
-9.90
-1.18
KRBL
286.00
-3.10
-1.07
KSB
4,349.20
-176.25
-3.89
LALPATHLAB
2,321.80
-18.05
-0.77
LAOPALA
321.50
-4.85
-1.49
LATENTVIEW
473.55
-8.15
-1.69
LAURUSLABS
429.35
-9.35
-2.13
LAXMIMACH
16,452.50
-258.80
-1.55
LEMONTREE
149.75
-7.40
-4.71
LICHSGFIN
623.65
-10.15
-1.60
LICI
921.90
-11.75
-1.26
LINDEINDIA
7,977.55
-410.50
-4.89
LLOYDSME
680.30
-10.50
-1.52
LODHA
1,118.90
-47.65
-4.08
LT
3,432.80
-29.30
-0.85
LTF
160.95
-2.00
-1.23
LTIM
4,698.95
-3.40
-0.07
LTTS
4,502.15
5.55
0.12
LUPIN
1,610.55
-69.20
-4.12
LXCHEM
236.70
-2.85
-1.19
M&M
2,191.30
-33.40
-1.50
M&MFIN
257.00
-2.85
-1.10
MAHABANK
65.16
-1.61
-2.41
MAHLIFE
602.30
-4.90
-0.81
MAHSCOOTER
7,686.75
-20.40
-0.26
MANAPPURAM
185.60
-6.80
-3.53
MANKIND
2,217.50
-66.40
-2.91
MANYAVAR
960.55
34.60
3.74
MAPMYINDIA
1,919.50
-19.55
-1.01
MARICO
583.35
52.30
9.85
MARUTI
12,367.10
-66.05
-0.53
MASFIN
290.15
-6.30
-2.13
MASTEK
2,523.65
-52.05
-2.02
MAXHEALTH
805.35
-26.05
-3.13
MAZDOCK
2,163.90
-91.80
-4.07
MCX
3,909.45
-141.30
-3.49
MEDANTA
1,401.20
-0.80
-0.06
MEDPLUS
687.05
10.60
1.57
METROBRAND
1,066.80
3.80
0.36
METROPOLIS
1,780.45
-27.00
-1.49
MFSL
970.70
-15.45
-1.57
MGL
1,336.90
-76.35
-5.40
MHRIL
404.35
-1.00
-0.25
MIDHANI
416.60
-2.90
-0.69
MINDACORP
403.05
-4.60
-1.13
MMTC
70.52
-1.95
-2.69
MOTHERSON
125.40
-2.40
-1.88
MOTILALOFS
2,382.90
-15.55
-0.65
MPHASIS
2,286.45
-12.30
-0.54
MRF
124,518.70
-1,539.95
-1.22
MRPL
214.85
-14.55
-6.34
MSUMI
67.99
-0.66
-0.96
MUTHOOTFIN
1,675.15
2.60
0.16
NAM-INDIA
574.45
-11.20
-1.91
NATCOPHARM
995.80
-23.05
-2.26
NATIONALUM
176.60
-6.50
-3.55
NAUKRI
5,880.25
-103.10
-1.72
NAVINFLUOR
3,375.45
-60.95
-1.77
NBCC
128.50
-5.15
-3.85
NCC
241.50
-9.75
-3.88
NESCO
821.10
-11.65
-1.40
NESTLEIND
2,508.55
50.55
2.06
NETWORK18
79.84
-0.79
-0.98
NH
1,279.40
12.10
0.95
NHPC
97.14
-4.66
-4.58
NIACL
221.70
-6.35
-2.78
NLCINDIA
217.05
-11.20
-4.91
NMDC
260.85
-8.40
-3.12
NSLNISP
61.25
-2.86
-4.46
NTPC
349.05
-7.60
-2.13
NUVOCO
324.80
-7.15
-2.15
NYKAA
171.65
3.10
1.84
OBEROIRLTY
1,468.75
-28.95
-1.93
OFSS
7,653.20
32.70
0.43
OIL
637.05
3.85
0.61
ONGC
273.50
-8.50
-3.01
ORIENTELEC
221.60
-5.80
-2.55
PAGEIND
34,343.45
-59.95
-0.17
PATANJALI
1,453.30
15.75
1.10
PAYTM
334.15
-17.55
-4.99
PCBL
254.20
-9.00
-3.42
PEL
928.65
-22.90
-2.41
PERSISTENT
3,361.30
-29.60
-0.87
PETRONET
297.35
-7.45
-2.44
PFC
421.80
-15.75
-3.60
PFIZER
4,248.30
-10.10
-0.24
PGHH
15,857.05
-52.15
-0.33
PGHL
4,755.70
60.05
1.28
PHOENIXLTD
2,977.00
-131.15
-4.22
PIDILITIND
2,950.65
-2.10
-0.07
PIIND
3,507.80
-83.50
-2.33
PNB
122.30
-4.80
-3.78
PNBHOUSING
760.90
-10.25
-1.33
PNCINFRA
423.75
-7.90
-1.83
POLICYBZR
1,243.35
-36.00
-2.81
POLYCAB
5,807.00
-86.75
-1.47
POLYMED
1,600.20
-33.20
-2.03
POONAWALLA
471.55
-6.60
-1.38
POWERGRID
295.25
-11.65
-3.80
POWERINDIA
8,884.20
-352.85
-3.82
PPLPHARMA
150.05
-5.95
-3.81
PRAJIND
526.85
-15.00
-2.77
PRESTIGE
1,469.10
-87.10
-5.60
PRINCEPIPE
622.90
-0.30
-0.05
PRIVISCL
1,203.10
1.85
0.15
PRSMJOHNSN
152.90
-5.35
-3.38
PSB
58.34
-1.25
-2.10
PVRINOX
1,307.00
-13.75
-1.04
QUESS
627.00
0.30
0.05
RADICO
1,693.15
-59.70
-3.41
RAIN
166.50
-3.30
-1.94
RAINBOW
1,448.15
-134.50
-8.50
RAJESHEXPO
300.85
-0.75
-0.25
RAMCOCEM
757.15
-10.30
-1.34
RATNAMANI
3,105.35
18.80
0.61
RAYMOND
2,170.60
-23.15
-1.06
RBA
102.64
-1.21
-1.17
RBLBANK
246.10
-9.10
-3.57
RCF
142.70
-3.60
-2.46
RECLTD
506.80
-9.85
-1.91
REDINGTON
208.75
-1.25
-0.60
RELAXO
838.95
11.20
1.35
RELIANCE
2,803.95
-35.05
-1.23
RENUKA
42.52
-0.64
-1.48
RHIM
613.90
-3.40
-0.55
RITES
656.40
-18.95
-2.81
RKFORGE
721.65
20.05
2.86
ROSSARI
723.60
-6.00
-0.82
ROUTE
1,454.95
-78.35
-5.11
RVNL
266.85
-9.65
-3.49
SAIL
156.15
-6.80
-4.17
SANOFI
8,363.85
-172.65
-2.02
SAPPHIRE
1,413.90
22.15
1.59
SBICARD
715.05
-2.50
-0.35
SBILIFE
1,452.35
12.10
0.84
SBIN
801.95
-5.80
-0.72
SCHAEFFLER
3,820.50
-29.55
-0.77
SFL
900.75
-3.55
-0.39
SHOPERSTOP
722.00
4.95
0.69
SHREECEM
25,367.10
-187.30
-0.73
SHRIRAMFIN
2,488.75
-57.30
-2.25
SHYAMMETL
581.60
-8.55
-1.45
SIEMENS
6,097.40
-7.20
-0.12
SIS
434.15
-6.65
-1.51
SJVN
126.65
-5.75
-4.34
SKFINDIA
4,618.40
-42.15
-0.90
SOBHA
1,824.05
-118.45
-6.10
SOLARINDS
8,657.55
-363.55
-4.03
SONACOMS
614.30
7.85
1.29
SONATSOFTW
637.40
-23.45
-3.55
SPARC
210.40
-3.95
-1.84
SPLPETRO
674.45
-13.20
-1.92
SRF
2,414.25
-177.40
-6.85
STARCEMENT
229.40
-3.50
-1.50
STARHEALTH
539.70
-11.50
-2.09
STLTECH
131.35
-2.70
-2.01
SUMICHEM
399.00
0.40
0.10
SUNDRMFAST
1,126.05
-22.75
-1.98
SUNPHARMA
1,515.15
-14.55
-0.95
SUNTECK
415.50
-12.10
-2.83
SUNTV
633.75
-19.30
-2.96
SUPREMEIND
5,242.20
-26.45
-0.50
SUVENPHAR
665.15
2.15
0.32
SUZLON
39.78
-0.86
-2.12
SWANENERGY
561.50
-9.50
-1.66
SWSOLAR
705.45
-9.10
-1.27
SYMPHONY
944.25
-7.50
-0.79
SYNGENE
668.75
-4.95
-0.73
TANLA
882.30
-11.30
-1.26
TATACHEM
1,064.80
-18.05
-1.67
TATACOMM
1,718.40
-5.45
-0.32
TATACONSUM
1,099.25
0.95
0.09
TATAELXSI
7,134.05
46.05
0.65
TATAINVEST
6,198.90
-156.10
-2.46
TATAMOTORS
988.20
-27.60
-2.72
TATAMTRDVR
662.40
-21.20
-3.10
TATAPOWER
436.30
-9.85
-2.21
TATASTEEL
164.20
-3.40
-2.03
TCIEXP
1,047.40
0.45
0.04
TCS
3,978.25
57.55
1.47
TECHM
1,292.20
29.90
2.37
TEJASNET
1,108.70
38.05
3.55
THERMAX
4,559.10
-90.45
-1.95
TIINDIA
3,995.75
-16.80
-0.42
TIMKEN
3,390.90
-22.70
-0.66
TITAN
3,276.25
-5.40
-0.16
TMB
483.55
-1.45
-0.30
TORNTPHARM
2,617.45
-98.10
-3.61
TORNTPOWER
1,371.35
-68.95
-4.79
TRENT
4,501.25
-6.90
-0.15
TRIDENT
38.58
-0.48
-1.23
TRITURBINE
557.10
-12.70
-2.23
TTKPRESTIG
702.25
-5.10
-0.72
TTML
77.21
-1.65
-2.09
TV18BRDCST
43.60
0.30
0.69
TVSMOTOR
1,980.65
-73.90
-3.60
UBL
2,001.75
19.05
0.96
UCOBANK
52.29
-2.08
-3.83
UJJIVANSFB
53.58
-0.43
-0.80
ULTRACEMCO
9,688.15
-90.00
-0.92
UNIONBANK
141.70
-5.95
-4.03
UNITDSPR
1,202.45
-27.40
-2.23
UNOMINDA
719.05
-12.85
-1.76
UPL
474.50
-8.90
-1.84
USHAMART
362.20
-1.95
-0.54
UTIAMC
909.20
-15.90
-1.72
VAIBHAVGBL
387.55
-7.25
-1.84
VARROC
502.30
-11.00
-2.14
VBL
1,442.25
-63.10
-4.19
VEDL
395.85
-14.75
-3.59
VGUARD
341.75
-4.25
-1.23
VINATIORGA
1,601.05
-18.35
-1.13
VIPIND
539.40
-13.60
-2.46
VMART
2,089.25
-13.00
-0.62
VOLTAS
1,388.45
-58.75
-4.06
VSTIND
3,891.30
8.60
0.22
VTL
445.25
6.45
1.47
WELCORP
581.40
-1.15
-0.20
WELSPUNLIV
142.65
-7.85
-5.22
WESTLIFE
883.75
30.70
3.60
WHIRLPOOL
1,452.85
26.30
1.84
WIPRO
463.45
5.20
1.13
YESBANK
22.87
-1.24
-5.14
ZEEL
133.70
-2.95
-2.16
ZENSARTECH
609.65
-19.35
-3.08
ZFCVINDIA
13,378.75
-75.15
-0.56
ZOMATO
191.65
-4.10
-2.09
ZYDUSLIFE
980.65
-40.35
-3.95
ZYDUSWELL
1,659.80
15.40
0.94
Recently Viewed