BSE - Sensex

Desktop Site	\|

07 May 24 \| 13:51	\|	Open

Get Quote *

|

S&P BSE SENSEX

73,506.48

-389.06

-0.53 %

S&P BSE 250 SmallCap Index

Alphabetical

Security	LTP	Change	% Chg
360ONE	747.00	-19.15	-2.50
AARTIDRUGS	477.10	-13.65	-2.78
AAVAS	1,580.45	18.40	1.18
ABSLAMC	536.70	3.35	0.63
ACI	633.45	0.75	0.12
AEGISLOG	601.05	-2.80	-0.46
AETHER	828.95	2.70	0.33
AFFLE	1,086.75	-0.45	-0.04
AKZOINDIA	2,515.30	49.40	2.00
ALKYLAMINE	2,007.90	-12.20	-0.60
ALOKINDS	26.29	-0.30	-1.13
AMBER	3,950.45	-107.10	-2.64
ANGELONE	2,589.70	-41.55	-1.58
ANURAS	810.20	-20.60	-2.48
APARINDS	7,902.00	207.45	2.70
APLLTD	1,008.75	-11.85	-1.16
APTUS	321.60	-1.90	-0.59
ARE&M	1,107.70	-13.30	-1.19
ASAHIINDIA	635.00	-5.30	-0.83
ASTERDM	340.10	-4.20	-1.22
ASTRAZEN	5,273.35	-136.05	-2.52
AVANTIFEED	521.85	-12.95	-2.42
BALAMINES	2,095.15	-30.60	-1.44
BALRAMCHIN	379.60	-5.75	-1.49
BASF	4,130.80	-140.15	-3.28
BBTC	1,552.30	-7.65	-0.49
BDL	1,855.00	-50.25	-2.64
BIKAJI	517.90	-8.00	-1.52
BIRLACORPN	1,532.00	-13.20	-0.85
BLS	324.35	-13.05	-3.87
BLUEDART	7,167.45	-136.00	-1.86
BLUESTARCO	1,454.10	6.80	0.47
BORORENEW	515.50	8.70	1.72
BRIGADE	1,094.35	-18.25	-1.64
BSOFT	609.65	-9.05	-1.46
CAMPUS	243.50	0.35	0.14
CAMS	3,210.85	-60.25	-1.84
CANFINHOME	742.25	-17.80	-2.34
CAPLIPOINT	1,298.40	-12.60	-0.96
CARBORUNIV	1,486.75	-28.95	-1.91
CASTROLIND	194.75	-5.45	-2.72
CCL	577.10	-7.65	-1.31
CEATLTD	2,373.70	-122.70	-4.92
CENTURYPLY	646.50	-0.50	-0.08
CENTURYTEX	1,973.45	39.35	2.03
CERA	6,794.30	-108.65	-1.57
CESC	142.95	-5.95	-4.00
CGCL	213.25	-6.60	-3.00
CHALET	868.05	5.05	0.59
CHAMBLFERT	390.60	-10.45	-2.61
CHEMPLASTS	456.85	-10.30	-2.20
CHOLAHLDNG	1,100.00	-23.75	-2.11
CIEINDIA	483.75	-0.05	-0.01
CLEAN	1,299.05	-5.60	-0.43
COCHINSHIP	1,254.90	-32.55	-2.53
CRAFTSMAN	4,303.75	-22.55	-0.52
CREDITACC	1,457.25	22.50	1.57
CSBBANK	353.40	1.85	0.53
CUB	154.95	-5.05	-3.16
CYIENT	1,792.15	21.40	1.21
DATAPATTNS	2,760.00	-61.75	-2.19
DCMSHRIRAM	972.40	-43.15	-4.25
DEEPAKFERT	557.00	-21.20	-3.67
DELTACORP	120.30	-1.55	-1.27
EASEMYTRIP	44.72	-1.33	-2.89
ECLERX	2,332.40	-42.85	-1.80
EIDPARRY	608.35	-4.55	-0.74
EIHOTEL	489.55	6.80	1.41
ELGIEQUIP	645.05	-19.40	-2.92
ENGINERSIN	225.40	-8.10	-3.47
EPL	190.10	-4.70	-2.41
EQUITASBNK	94.53	-1.15	-1.20
ERIS	866.75	1.35	0.16
ESABINDIA	5,268.55	-58.45	-1.10
EUREKAFORBE	455.10	1.85	0.41
EXIDEIND	457.75	-2.80	-0.61
FDC	441.90	-7.05	-1.57
FINCABLES	1,028.55	-1.15	-0.11
FINEORG	4,236.35	-34.60	-0.81
FINPIPE	276.40	4.10	1.51
FIVESTAR	761.90	-19.00	-2.43
FSL	191.10	-6.95	-3.51
GAEL	157.10	-2.55	-1.60
GALAXYSURF	2,530.75	36.15	1.45
GARFIBRES	3,221.45	24.60	0.77
GESHIP	981.50	-17.80	-1.78
GILLETTE	6,793.35	179.55	2.71
GLENMARK	1,011.80	-28.65	-2.75
GMMPFAUDLR	1,376.00	-1.15	-0.08
GNFC	657.10	-21.50	-3.17
GODFRYPHLP	3,170.65	-118.10	-3.59
GODREJAGRO	568.60	0.80	0.14
GODREJIND	874.90	-4.35	-0.49
GPPL	201.00	-3.20	-1.57
GRANULES	412.80	-9.55	-2.26
GRAPHITE	632.50	-16.10	-2.48
GRINFRA	1,339.25	-29.15	-2.13
GSFC	228.25	-10.25	-4.30
GSPL	289.55	-2.50	-0.86
GUJALKALI	783.35	1.55	0.20
HAPPSTMNDS	831.50	26.45	3.29
HEG	2,390.00	-20.65	-0.86
HFCL	96.50	-1.45	-1.48
HINDCOPPER	370.15	-7.30	-1.93
HLEGLAS	441.05	-7.85	-1.75
HOMEFIRST	872.35	-27.10	-3.01
HUDCO	205.45	-8.35	-3.91
IBULHSGFIN	161.95	-3.80	-2.29
IDFC	115.20	-2.90	-2.46
IEX	149.00	-3.85	-2.52
IIFL	391.45	10.75	2.82
INDIACEM	208.65	-7.90	-3.65
INDIAMART	2,756.55	-26.55	-0.95
INDIGOPNTS	1,379.90	9.35	0.68
INFIBEAM	32.33	-0.75	-2.27
INGERRAND	4,075.00	85.50	2.14
INTELLECT	1,010.80	-36.10	-3.45
IRB	66.35	-1.28	-1.89
IRCON	234.80	-11.40	-4.63
ITI	289.60	-2.00	-0.69
JAMNAAUTO	133.10	-1.05	-0.78
JBCHEPHARM	1,797.35	-54.00	-2.92
JBMA	1,864.55	-57.10	-2.97
JINDALSAW	564.80	-24.10	-4.09
JINDWORLD	336.25	-4.20	-1.23
JKLAKSHMI	789.35	-9.70	-1.21
JKPAPER	370.70	-8.60	-2.27
JMFINANCIL	81.58	-1.71	-2.05
JUBLINGREA	525.20	-9.30	-1.74
JUBLPHARMA	688.95	11.05	1.63
JUSTDIAL	1,061.70	-33.90	-3.09
JWL	400.95	-0.10	-0.02
JYOTHYLAB	440.50	25.95	6.26
KALYANKJIL	387.85	-12.10	-3.03
KAMAHOLD	2,565.05	-91.65	-3.45
KAYNES	2,464.30	-35.75	-1.43
KEC	739.00	-13.05	-1.74
KEI	3,822.05	21.75	0.57
KIMS	2,061.45	6.80	0.33
KIOCL	456.15	-5.75	-1.24
KNRCON	249.45	-8.15	-3.16
KPIL	1,217.70	-31.80	-2.55
KRBL	286.95	-2.15	-0.74
KSB	4,345.30	-180.15	-3.98
LAOPALA	322.85	-3.50	-1.07
LATENTVIEW	474.95	-6.75	-1.40
LAXMIMACH	16,348.05	-363.25	-2.17
LEMONTREE	150.70	-6.45	-4.10
LXCHEM	238.00	-1.55	-0.65
MAHLIFE	603.10	-4.10	-0.68
MAHSCOOTER	7,667.00	-40.15	-0.52
MANAPPURAM	186.90	-5.50	-2.86
MAPMYINDIA	1,921.60	-17.45	-0.90
MASFIN	292.55	-3.90	-1.32
MASTEK	2,526.35	-49.35	-1.92
MCX	3,890.00	-160.75	-3.97
MEDANTA	1,397.35	-4.65	-0.33
MEDPLUS	679.80	3.35	0.50
METROPOLIS	1,771.15	-36.30	-2.01
MGL	1,344.00	-69.25	-4.90
MHRIL	401.80	-3.55	-0.88
MIDHANI	417.20	-2.30	-0.55
MINDACORP	402.55	-5.10	-1.25
MMTC	70.96	-1.51	-2.08
MOTILALOFS	2,391.60	-6.85	-0.29
MRPL	217.30	-12.10	-5.27
NATCOPHARM	998.05	-20.80	-2.04
NATIONALUM	177.65	-5.45	-2.98
NBCC	128.85	-4.80	-3.59
NCC	245.10	-6.15	-2.45
NESCO	826.75	-6.00	-0.72
NETWORK18	80.62	-0.01	-0.01
NH	1,275.35	8.05	0.64
NLCINDIA	218.20	-10.05	-4.40
NSLNISP	61.80	-2.31	-3.60
NUVOCO	325.80	-6.15	-1.85
ORIENTELEC	222.60	-4.80	-2.11
PCBL	255.00	-8.20	-3.12
PEL	931.20	-20.35	-2.14
PGHL	4,708.30	12.65	0.27
PNBHOUSING	763.85	-7.30	-0.95
PNCINFRA	420.10	-11.55	-2.68
POLYMED	1,579.50	-53.90	-3.30
POWERINDIA	8,892.05	-345.00	-3.73
PPLPHARMA	150.65	-5.35	-3.43
PRAJIND	530.60	-11.25	-2.08
PRINCEPIPE	621.95	-1.25	-0.20
PRIVISCL	1,204.85	3.60	0.30
PRSMJOHNSN	155.35	-2.90	-1.83
PVRINOX	1,310.30	-10.45	-0.79
QUESS	630.85	4.15	0.66
RADICO	1,694.70	-58.15	-3.32
RAIN	168.05	-1.75	-1.03
RAINBOW	1,463.00	-119.65	-7.56
RAJESHEXPO	299.05	-2.55	-0.85
RATNAMANI	3,084.95	-1.60	-0.05
RAYMOND	2,198.40	4.65	0.21
RBA	102.16	-1.69	-1.63
RBLBANK	247.60	-7.60	-2.98
RCF	143.50	-2.80	-1.91
REDINGTON	210.25	0.25	0.12
RENUKA	42.58	-0.58	-1.34
RHIM	611.95	-5.35	-0.87
RITES	658.05	-17.30	-2.56
RKFORGE	708.00	6.40	0.91
ROSSARI	718.80	-10.80	-1.48
ROUTE	1,466.10	-67.20	-4.38
SANOFI	8,353.00	-183.50	-2.15
SAPPHIRE	1,397.45	5.70	0.41
SFL	899.90	-4.40	-0.49
SHOPERSTOP	723.00	5.95	0.83
SHYAMMETL	586.55	-3.60	-0.61
SIS	435.95	-4.85	-1.10
SJVN	127.15	-5.25	-3.97
SOBHA	1,860.90	-81.60	-4.20
SONATSOFTW	636.00	-24.85	-3.76
SPARC	213.00	-1.35	-0.63
SPLPETRO	678.55	-9.10	-1.32
STARCEMENT	226.65	-6.25	-2.68
STLTECH	131.90	-2.15	-1.60
SUNTECK	414.65	-12.95	-3.03
SUVENPHAR	664.30	1.30	0.20
SWANENERGY	562.85	-8.15	-1.43
SWSOLAR	709.65	-4.90	-0.69
SYMPHONY	950.05	-1.70	-0.18
TANLA	886.85	-6.75	-0.76
TATAINVEST	6,217.00	-138.00	-2.17
TCIEXP	1,036.25	-10.70	-1.02
TEJASNET	1,072.20	1.55	0.14
TMB	480.10	-4.90	-1.01
TRIDENT	38.65	-0.41	-1.05
TRITURBINE	550.00	-19.80	-3.47
TTKPRESTIG	704.20	-3.15	-0.45
TTML	77.54	-1.32	-1.67
TV18BRDCST	43.90	0.60	1.39
UJJIVANSFB	53.09	-0.92	-1.70
USHAMART	362.15	-2.00	-0.55
UTIAMC	912.05	-13.05	-1.41
VAIBHAVGBL	388.95	-5.85	-1.48
VARROC	504.10	-9.20	-1.79
VGUARD	342.85	-3.15	-0.91
VIPIND	542.05	-10.95	-1.98
VMART	2,113.25	11.00	0.52
VSTIND	3,896.10	13.40	0.35
VTL	439.20	0.40	0.09
WELCORP	577.30	-5.25	-0.90
WELSPUNLIV	144.35	-6.15	-4.09
WESTLIFE	884.45	31.40	3.68
ZENSARTECH	607.60	-21.40	-3.40
ZYDUSWELL	1,653.50	9.10	0.55

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(20H)	07 May 24\|13:51 (IST)