BSE - Sensex

Desktop Site	\|

07 May 24 \| 10:01	\|	Open

Get Quote *

|

S&P BSE SENSEX

73,663.65

-231.89

-0.31 %

S&P BSE 150 MidCap Index

Alphabetical

Security	LTP	Change	% Chg
3MINDIA	29,555.30	-29.80	-0.10
AARTIIND	740.00	-9.55	-1.27
ABBOTINDIA	25,766.45	4.00	0.02
ABCAPITAL	224.85	-2.30	-1.01
ABFRL	249.20	-1.25	-0.50
ACC	2,509.10	18.35	0.74
AIAENG	3,877.50	120.45	3.21
AJANTPHARM	2,415.90	0.85	0.04
ALKEM	5,175.85	27.55	0.54
APLAPOLLO	1,542.00	-16.60	-1.07
APOLLOTYRE	479.65	-3.10	-0.64
ASHOKLEY	198.35	-2.40	-1.20
ASTRAL	2,106.75	-1.65	-0.08
ATUL	6,139.20	-20.50	-0.33
AUBANK	635.60	1.60	0.25
AUROPHARMA	1,140.70	-22.30	-1.92
BALKRISIND	2,424.50	-39.15	-1.59
BANDHANBNK	185.65	-1.30	-0.70
BANKINDIA	146.45	0.45	0.31
BATAINDIA	1,326.80	-3.20	-0.24
BAYERCROP	5,399.25	-29.90	-0.55
BHARATFORG	1,242.80	-5.20	-0.42
BHEL	287.85	-1.15	-0.40
BIOCON	304.40	2.60	0.86
CENTRALBK	63.79	0.22	0.35
CGPOWER	578.60	31.50	5.76
COFORGE	4,400.00	-13.25	-0.30
COLPAL	2,953.95	94.30	3.30
CONCOR	1,026.75	-5.80	-0.56
COROMANDEL	1,206.40	-14.60	-1.20
CRISIL	4,255.30	-38.70	-0.90
CROMPTON	326.55	4.20	1.30
CUMMINSIND	3,446.45	36.45	1.07
DALBHARAT	1,790.20	-3.95	-0.22
DEEPAKNTR	2,553.30	-8.85	-0.35
DELHIVERY	437.35	-12.55	-2.79
DEVYANI	163.85	1.05	0.64
DIXON	8,440.00	29.80	0.35
EMAMILTD	514.90	10.60	2.10
ENDURANCE	1,944.00	-23.20	-1.18
ESCORTS	3,454.40	-25.30	-0.73
FEDERALBNK	163.25	-0.50	-0.31
FLUOROCHEM	3,603.75	-57.40	-1.57
FORTIS	453.50	-7.80	-1.69
GICRE	329.20	-2.60	-0.78
GLAND	1,694.05	-11.10	-0.65
GLAXO	2,100.20	22.25	1.07
GMRINFRA	80.71	-2.54	-3.05
GODREJPROP	2,883.75	39.85	1.40
GRINDWELL	2,172.25	-41.65	-1.88
GUJGASLTD	553.40	5.75	1.05
HATSUN	1,058.70	-8.45	-0.79
HINDPETRO	523.00	9.35	1.82
HONAUT	44,529.70	274.15	0.62
IDEA	12.68	-0.14	-1.09
IDFCFIRSTB	79.20	-0.87	-1.09
IGL	449.55	6.85	1.55
INDHOTEL	582.15	11.20	1.96
INDIANB	534.50	1.45	0.27
INDUSTOWER	343.55	-7.50	-2.14
IOB	64.99	0.23	0.36
IPCALAB	1,327.95	-9.50	-0.71
IRFC	153.60	-2.10	-1.35
ISEC	744.00	-6.55	-0.87
JKCEMENT	3,964.80	-35.45	-0.89
JSL	723.10	1.35	0.19
JSWENERGY	607.55	-10.25	-1.66
JUBLFOOD	475.35	2.75	0.58
KAJARIACER	1,175.25	4.80	0.41
KANSAINER	288.15	0.50	0.17
KPITTECH	1,509.20	-5.80	-0.38
KPRMILL	841.75	2.60	0.31
LALPATHLAB	2,333.35	-6.50	-0.28
LAURUSLABS	433.75	-4.95	-1.13
LICHSGFIN	625.50	-8.30	-1.31
LINDEINDIA	8,362.00	-26.05	-0.31
LLOYDSME	697.75	6.95	1.01
LTF	162.90	-0.05	-0.03
LTTS	4,500.75	4.15	0.09
LUPIN	1,626.00	-53.75	-3.20
M&MFIN	256.15	-3.70	-1.42
MAHABANK	67.25	0.48	0.72
MANYAVAR	924.00	-1.95	-0.21
MAXHEALTH	813.90	-17.50	-2.10
MAZDOCK	2,275.75	20.05	0.89
METROBRAND	1,068.50	5.50	0.52
MFSL	978.80	-7.35	-0.75
MOTHERSON	127.50	-0.30	-0.23
MPHASIS	2,287.00	-11.75	-0.51
MRF	124,850.00	-1,208.65	-0.96
MSUMI	68.28	-0.37	-0.54
MUTHOOTFIN	1,663.20	-9.35	-0.56
NAM-INDIA	590.00	4.35	0.74
NAVINFLUOR	3,395.50	-40.90	-1.19
NHPC	101.12	-0.68	-0.67
NIACL	223.90	-4.15	-1.82
NMDC	265.80	-3.45	-1.28
NYKAA	175.25	6.70	3.98
OBEROIRLTY	1,519.45	21.75	1.45
OFSS	7,705.00	84.50	1.11
OIL	639.55	6.35	1.00
PAGEIND	34,645.10	241.70	0.70
PATANJALI	1,429.50	-8.05	-0.56
PAYTM	335.45	-16.25	-4.62
PERSISTENT	3,388.75	-2.15	-0.06
PETRONET	305.05	0.25	0.08
PFC	433.50	-4.05	-0.93
PFIZER	4,260.00	1.60	0.04
PHOENIXLTD	3,102.05	-6.10	-0.20
PIIND	3,555.55	-35.75	-1.00
POLICYBZR	1,254.55	-24.80	-1.94
POONAWALLA	478.60	0.45	0.09
PRESTIGE	1,541.90	-14.30	-0.92
PSB	60.24	0.65	1.09
RAMCOCEM	767.70	0.25	0.03
RECLTD	519.00	2.35	0.45
RELAXO	836.45	8.70	1.05
RVNL	274.90	-1.60	-0.58
SAIL	161.70	-1.25	-0.77
SCHAEFFLER	3,915.80	65.75	1.71
SHRIRAMFIN	2,532.30	-13.75	-0.54
SKFINDIA	4,667.50	6.95	0.15
SOLARINDS	8,971.00	-50.10	-0.56
SONACOMS	607.95	1.50	0.25
STARHEALTH	547.65	-3.55	-0.64
SUMICHEM	395.60	-3.00	-0.75
SUNDRMFAST	1,148.65	-0.15	-0.01
SUNTV	648.15	-4.90	-0.75
SUPREMEIND	5,440.00	171.35	3.25
SUZLON	40.50	-0.14	-0.34
SYNGENE	667.00	-6.70	-0.99
TATACHEM	1,076.20	-6.65	-0.61
TATACOMM	1,730.10	6.25	0.36
TATAELXSI	7,080.10	-7.90	-0.11
THERMAX	4,632.30	-17.25	-0.37
TIMKEN	3,399.20	-14.40	-0.42
TORNTPOWER	1,408.45	-31.85	-2.21
TRENT	4,539.30	31.15	0.69
UBL	2,010.45	27.75	1.40
UCOBANK	54.51	0.14	0.26
UNIONBANK	147.80	0.15	0.10
UNOMINDA	724.00	-7.90	-1.08
UPL	477.30	-6.10	-1.26
VINATIORGA	1,611.80	-7.60	-0.47
VOLTAS	1,456.15	8.95	0.62
WHIRLPOOL	1,425.00	-1.55	-0.11
YESBANK	23.59	-0.52	-2.16
ZEEL	137.60	0.95	0.70
ZFCVINDIA	13,401.20	-52.70	-0.39
ZYDUSLIFE	1,019.15	-1.85	-0.18

Recently Viewed

Copyright@ 2015. All Rights Reserved. BSE Ltd.

(122H)	07 May 24\|10:01 (IST)