BSE - Derivatives Market Watch

73,878.15

-732.96 -0.98 %

03 May 2024 | 15:30 | Close

Derivatives Market Watch

Scrip

Trd Vol

LTP

Change(%)

Buy Price(Qty)

Sell Price(Qty)

SENSEX2450373900CE

0.05

-832.30 ( -99.99%)

0.00(0)

0.10(14180)

SENSEX2450374000CE

0.05

-745.25 ( -99.99%)

0.00(0)

0.05(12730)

SENSEX2450373500PE

0.05

-13.50 ( -99.63%)

0.00(0)

0.05(61660)

SENSEX2450373700PE

0.05

-23.15 ( -99.78%)

0.00(0)

0.05(143370)

SENSEX2450373800CE

77.75

-839.50 ( -91.52%)

77.80(60)

77.90(357360)

SENSEX2450373000PE

0.05

-4.95 ( -99.00%)

0.00(0)

0.05(181230)

SENSEX2450373600PE

0.05

-17.65 ( -99.72%)

0.00(0)

0.05(40510)

SENSEX2450373800PE

0.05

-30.50 ( -99.84%)

0.00(0)

0.05(138810)

SENSEX2450373200PE

0.05

-6.85 ( -99.28%)

0.00(0)

0.05(137850)

SENSEX2450373300PE

0.05

-8.35 ( -99.40%)

0.00(0)

0.05(75540)

SENSEX2450373400PE

0.05

-10.45 ( -99.52%)

0.00(0)

0.05(15160)

SENSEX2450373700CE

177.75

-826.05 ( -82.29%)

177.75(460)

177.90(490)

SENSEX2450375000CE

0.10

-101.75 ( -99.90%)

0.05(115940)

0.10(11250)

SENSEX2450374100CE

0.05

-660.40 ( -99.99%)

0.00(0)

0.10(8000)

SENSEX2450373100PE

0.05

-5.70 ( -99.13%)

0.00(0)

0.05(53220)

SENSEX2450374500CE

0.15

-349.50 ( -99.96%)

0.15(5070)

0.20(13000)

SENSEX2450373900PE

22.00

-17.35 ( -44.09%)

22.05(20)

22.20(940)

SENSEX2450374200CE

0.10

-577.20 ( -99.98%)

0.00(0)

0.10(1000)

SENSEX2450374000PE

121.60

71.50 ( 142.71%)

121.60(200)

122.80(30)

SENSEX2450374300CE

0.05

-498.00 ( -99.99%)

0.10(200)

0.15(1200)

SENSEX2450372900PE

0.05

-4.15 ( -98.81%)

0.00(0)

0.05(2560)

SENSEX2450374400CE

0.10

-419.60 ( -99.98%)

0.10(14730)

0.15(5680)

SENSEX2450375500CE

0.05

-18.95 ( -99.74%)

0.05(17130)

0.10(3470)

SENSEX2450374600CE

0.10

-288.20 ( -99.97%)

0.05(23180)

0.10(18420)

SENSEX2450373600CE

277.45

-809.55 ( -74.48%)

277.40(10)

277.45(60)

SENSEX2450374700CE

0.10

-229.45 ( -99.96%)

0.10(11460)

0.15(7700)

SENSEX2450374800CE

0.15

-179.95 ( -99.92%)

0.10(59910)

0.15(2960)

SENSEX2450372800PE

0.05

-3.45 ( -98.57%)

0.00(0)

0.05(14700)

SENSEX2450375100CE

0.10

-76.00 ( -99.87%)

0.00(0)

0.60(20)

SENSEX2450375200CE

0.10

-54.60 ( -99.82%)

0.05(11750)

0.10(220)

SENSEX2450374900CE

0.10

-136.45 ( -99.93%)

0.10(1970)

0.15(1020)

SENSEX2450375300CE

0.15

-38.05 ( -99.61%)

0.15(200)

0.20(2030)

SENSEX2450376000CE

0.05

-4.45 ( -98.89%)

0.05(70610)

0.10(34370)

SENSEX2450372700PE

0.05

-3.10 ( -98.41%)

0.00(0)

0.05(4220)

SENSEX2450375400CE

0.15

-26.65 ( -99.44%)

0.10(1080)

0.15(70)

SENSEX2450372500PE

0.05

-2.35 ( -97.92%)

0.00(0)

0.05(4230)

SENSEX2450374100PE

221.90

158.00 ( 247.26%)

221.95(10)

222.75(100)

SENSEX2450375600CE

0.05

-13.30 ( -99.63%)

0.05(6890)

0.10(50)

SENSEX2450374200PE

323.20

242.85 ( 302.24%)

322.00(20)

323.15(30)

SENSEX2450373500CE

377.25

-826.10 ( -68.65%)

377.00(280)

378.00(120)

SENSEX2450374500PE

624.60

471.25 ( 307.30%)

623.15(30)

624.60(70)

SENSEX2450375700CE

0.10

-9.35 ( -98.94%)

0.00(0)

0.20(10)

SENSEX2450374300PE

421.80

321.85 ( 322.01%)

421.75(10)

422.40(300)

SENSEX2450375800CE

0.05

-6.95 ( -99.29%)

0.05(13690)

0.10(28870)

SENSEX2450376500CE

0.05

-2.25 ( -97.83%)

0.00(0)

0.05(22860)

SENSEX2450374400PE

522.50

399.20 ( 323.76%)

523.25(80)

525.25(10)

SENSEX2450372600PE

0.05

-2.65 ( -98.15%)

0.00(0)

0.05(18280)

SENSEX2450372000PE

0.05

-1.40 ( -96.55%)

0.05(18680)

0.10(5430)

SENSEX2450375900CE

0.10

-5.40 ( -98.18%)

0.05(4130)

0.10(30)

SENSEX2450377000CE

0.05

-1.60 ( -96.97%)

0.05(43500)

0.10(18580)

SENSEX2450374600PE

723.20

534.50 ( 283.25%)

0.00(0)

725.10(10)

SENSEX2450376100CE

0.05

-3.85 ( -98.72%)

0.00(0)

0.05(240)

SENSEX2450375000PE

1,124.40

718.15 ( 176.78%)

1,123.10(10)

1,125.95(30)

SENSEX2450376200CE

0.05

-3.25 ( -98.48%)

0.00(0)

0.05(23870)

SENSEX2450374700PE

824.95

594.25 ( 257.59%)

823.00(10)

825.10(100)

SENSEX2450374800PE

925.45

644.95 ( 229.93%)

0.00(0)

964.95(200)

SENSEX2450376300CE

0.05

-2.90 ( -98.31%)

0.00(0)

0.05(9530)

SENSEX2450376400CE

0.05

-2.50 ( -98.04%)

0.00(0)

0.05(14340)

SENSEX2450372400PE

0.05

-2.10 ( -97.67%)

0.00(0)

0.05(11060)

SENSEX2450374900PE

1,025.65

688.65 ( 204.35%)

1,023.25(60)

1,025.10(20)

SENSEX2450372300PE

0.05

-2.05 ( -97.62%)

0.00(0)

3.00(1000)

SENSEX2450376600CE

0.05

-2.00 ( -97.56%)

0.00(0)

0.05(600)

SENSEX2450373400CE

477.00

-825.50 ( -63.38%)

476.70(10)

477.40(240)

SENSEX2450376700CE

0.05

-1.80 ( -97.30%)

0.00(0)

0.05(27010)

SENSEX2450378000CE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(44070)

SENSEX2450376800CE

0.05

-1.70 ( -97.14%)

0.00(0)

0.10(1310)

SENSEX2450372200PE

0.05

-1.75 ( -97.22%)

0.00(0)

0.05(4800)

SENSEX2450372100PE

0.05

-1.60 ( -96.97%)

0.00(0)

0.05(510)

SENSEX2450371500PE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(350)

SENSEX2450377500CE

0.05

-1.15 ( -95.83%)

0.00(0)

0.05(3210)

SENSEX2450375100PE

1,227.45

754.00 ( 159.26%)

1,197.00(200)

1,265.05(200)

SENSEX2450376900CE

0.05

-1.60 ( -96.97%)

0.05(4220)

0.10(980)

SENSEX2450371000PE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(1460)

SENSEX2450370000PE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(37920)

SENSEX2450377900CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(51830)

SENSEX2450373300CE

578.05

-769.85 ( -57.11%)

576.85(10)

578.25(10)

SENSEX2450377100CE

0.05

-1.40 ( -96.55%)

0.00(0)

0.05(570)

SENSEX2450371900PE

0.05

-1.55 ( -96.88%)

0.00(0)

0.00(0)

SENSEX2450371800PE

0.05

-1.35 ( -96.43%)

0.05(8670)

0.15(250)

SENSEX2450371700PE

0.05

-1.05 ( -95.45%)

0.00(0)

5.00(150)

SENSEX2450377200CE

0.05

-1.35 ( -96.43%)

0.00(0)

0.05(9610)

SENSEX2450371600PE

0.10

-1.15 ( -92.00%)

0.00(0)

0.10(190)

SENSEX2450375200PE

1,329.00

769.70 ( 137.62%)

1,322.25(30)

1,325.65(50)

SENSEX2450377800CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(52720)

SENSEX2450373200CE

677.00

-882.20 ( -56.58%)

676.60(40)

677.00(40)

SENSEX2450371400PE

0.05

-0.85 ( -94.44%)

0.00(0)

0.05(300)

SENSEX2450377300CE

0.05

-1.25 ( -96.15%)

0.00(0)

0.10(1000)

BANKEX2450657000CE

7.00

-33.90 ( -82.89%)

0.00(0)

7.00(405)

SENSEX2450371200PE

0.05

-0.70 ( -93.33%)

0.05(6650)

0.20(9080)

SENSEX2450377400CE

0.05

-1.30 ( -96.30%)

0.00(0)

0.05(2260)

BANKEX2450656000CE

68.00

-161.60 ( -70.38%)

58.90(15)

68.00(540)

BANKEX2450655000PE

71.00

-2.60 ( -3.53%)

71.00(345)

85.00(105)

SENSEX2450371300PE

0.05

-0.75 ( -93.75%)

0.00(0)

0.15(1000)

SENSEX2450371100PE

0.35

-0.25 ( -41.67%)

0.05(4680)

0.35(150)

SENSEX2450373000CE

874.30

-806.55 ( -47.98%)

872.10(40)

875.30(10)

SENSEX2450370500PE

0.05

-0.90 ( -94.74%)

0.00(0)

0.05(90)

SENSEX2450375300PE

1,423.15

783.75 ( 122.58%)

1,422.40(40)

1,427.60(50)

BANKEX2450656500CE

21.95

-72.60 ( -76.78%)

20.60(4095)

22.00(2415)

SENSEX2450377600CE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(90)

SENSEX2450377700CE

0.05

0.00 ( 0.00%)

0.00(0)

0.10(1050)

BANKEX2450655500PE

230.00

55.25 ( 31.62%)

230.00(1395)

0.00(0)

BANKEX2450655300PE

141.00

20.75 ( 17.26%)

141.00(315)

0.00(0)

BANKEX2450655200PE

120.00

21.05 ( 21.27%)

115.00(15)

0.00(0)

BANKEX2450657500CE

2.50

-16.85 ( -87.08%)

2.15(315)

3.10(165)

BANKEX2450656200CE

41.00

-124.40 ( -75.21%)

0.00(0)

0.00(0)

BANKEX2450654500PE

22.00

-16.20 ( -42.41%)

0.00(0)

0.00(0)

BANKEX2450654000PE

7.25

-13.90 ( -65.72%)

0.00(0)

7.25(30)

SENSEX2450370900PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(10)

BANKEX2450656100CE

49.00

-145.40 ( -74.79%)

40.65(300)

55.00(15)

BANKEX2450658000CE

1.65

-8.05 ( -82.99%)

0.00(0)

1.70(105)

BANKEX2450655400PE

157.55

14.50 ( 10.14%)

0.00(0)

0.00(0)

SENSEX2450373100CE

774.15

-931.80 ( -54.62%)

0.00(0)

825.25(200)

BANKEX2450656400CE

26.65

-88.05 ( -76.77%)

0.00(0)

27.00(15)

BANKEX2450656300CE

32.00

-105.85 ( -76.79%)

0.00(0)

37.10(45)

BANKEX2450657100CE

5.25

-30.20 ( -85.19%)

0.00(0)

0.00(0)

BANKEX2450655500CE

207.30

-288.30 ( -58.17%)

0.00(0)

0.00(0)

BANKEX2450655800CE

99.05

-219.35 ( -68.89%)

99.05(45)

116.00(240)

BANKEX2450655900CE

66.55

-205.10 ( -75.50%)

0.00(0)

0.00(0)

SENSEX2450375500PE

1,625.05

810.95 ( 99.61%)

1,620.30(50)

1,625.45(50)

BANKEX2450653500PE

4.25

-7.20 ( -62.88%)

0.00(0)

0.00(0)

BANKEX2450656600CE

16.00

-63.65 ( -79.91%)

16.05(15)

17.40(30)

BANKEX2450655100PE

87.50

1.90 ( 2.22%)

0.00(0)

0.00(0)

BANKEX2450656000PE

585.00

172.65 ( 41.87%)

0.00(0)

0.00(0)

BANKEX2450655700CE

120.00

-253.05 ( -67.83%)

0.00(0)

0.00(0)

SENSEX2450370800PE

0.10

0.05 ( 100.00%)

0.05(630)

0.30(1240)

BANKEX2450654900PE

78.20

15.50 ( 24.72%)

59.00(750)

0.00(0)

SENSEX2450375400PE

1,520.55

799.20 ( 110.79%)

1,518.90(10)

1,527.10(10)

SENSEX2451075000CE

168.00

-283.00 ( -62.75%)

0.00(0)

168.00(60)

BANKEX2450655600CE

186.20

-247.55 ( -57.07%)

0.00(0)

0.00(0)

BANKEX2450654800PE

44.00

-9.40 ( -17.60%)

0.00(0)

0.00(0)

SENSEX2451074000PE

523.65

251.35 ( 92.31%)

493.55(20)

523.30(10)

BANKEX2450656700CE

12.85

-53.55 ( -80.65%)

12.80(15)

12.85(135)

BANKEX2450656800CE

9.80

-45.30 ( -82.21%)

9.80(45)

10.20(510)

BANKEX2450655600PE

275.00

65.85 ( 31.48%)

275.00(255)

0.00(0)

SENSEX2450369000PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(280)

BANKEX2450653000PE

2.80

-3.65 ( -56.59%)

0.00(0)

0.00(0)

BANKEX2450654700PE

30.00

-15.45 ( -33.99%)

0.00(0)

0.00(0)

BANKEX2450655800PE

471.70

172.60 ( 57.71%)

0.00(0)

0.00(0)

BANKEX2450658500CE

0.95

-5.10 ( -84.30%)

0.00(0)

0.00(0)

BANKEX2450656900CE

8.20

-38.95 ( -82.61%)

0.00(0)

0.00(0)

SENSEX2451074000CE

490.00

-583.25 ( -54.34%)

0.00(0)

495.10(100)

BANKEX2450655400CE

289.20

-273.65 ( -48.62%)

0.00(0)

0.00(0)

SENSEX2451074500CE

294.30

-439.10 ( -59.87%)

0.00(0)

294.30(90)

BANKEX2450657300CE

4.50

-20.90 ( -82.28%)

3.00(450)

5.00(120)

BANKEX2450654600PE

35.00

-6.05 ( -14.74%)

0.00(0)

0.00(0)

SENSEX2450369500PE

0.05

0.00 ( 0.00%)

0.00(0)

0.10(2410)

SENSEX2450370600PE

0.05

0.00 ( 0.00%)

0.05(400)

0.10(110)

SENSEX2450370700PE

0.05

0.00 ( 0.00%)

0.00(0)

0.20(180)

BANKEX2450655700PE

304.65

48.65 ( 19.00%)

0.00(0)

0.00(0)

BANKEX2450654400PE

17.00

-18.45 ( -52.05%)

0.00(0)

18.00(165)

BANKEX2450657200CE

4.75

-26.05 ( -84.58%)

0.00(0)

4.75(375)

BANKEX2450654300PE

15.00

-16.40 ( -52.23%)

0.00(0)

0.00(0)

SENSEX2451073000PE

168.00

59.65 ( 55.05%)

165.00(50)

166.75(10)

SENSEX2451074500PE

783.70

349.55 ( 80.51%)

782.40(10)

0.00(0)

SENSEX2451073500PE

288.00

117.20 ( 68.62%)

286.00(230)

288.00(1000)

BANKEX2450657400CE

1.50

-20.40 ( -93.15%)

0.00(0)

3.50(45)

BANKEX2450655300CE

303.70

-334.05 ( -52.38%)

0.00(0)

0.00(0)

BANKEX2450655900PE

520.00

165.65 ( 46.75%)

0.00(0)

0.00(0)

BANKEX2450654200PE

5.30

-23.15 ( -81.37%)

4.20(990)

36.05(300)

SENSEX2451075500CE

86.00

-165.60 ( -65.82%)

0.00(0)

0.00(0)

BANKEX2450654100PE

8.90

-15.95 ( -64.19%)

0.00(0)

0.00(0)

SENSEX2451076000CE

56.50

-72.45 ( -56.18%)

0.00(0)

56.50(70)

SENSEX2450370300PE

0.05

0.00 ( 0.00%)

0.00(0)

0.10(4110)

SENSEX2450369900PE

0.05

0.00 ( 0.00%)

0.05(5470)

0.10(730)

BANKEX2450656100PE

614.20

138.55 ( 29.13%)

0.00(0)

0.00(0)

SENSEX2451075000PE

1,132.95

472.65 ( 71.58%)

1,122.00(60)

0.00(0)

BANKEX2450657600CE

2.40

-13.45 ( -84.86%)

2.40(255)

3.95(15)

SENSEX2450370400PE

0.10

0.05 ( 100.00%)

0.00(0)

0.05(420)

BANKEX2450653900PE

8.00

-11.95 ( -59.90%)

0.00(0)

6.00(600)

BANKEX2450653800PE

12.95

-3.15 ( -19.57%)

0.00(0)

0.00(0)

SENSEX2451072000PE

53.00

8.60 ( 19.37%)

53.00(220)

58.00(110)

BANKEX2450653600PE

12.50

1.65 ( 15.21%)

0.00(0)

0.00(0)

SENSEX2451076500CE

45.00

-19.10 ( -29.80%)

45.00(370)

0.00(0)

SENSEX2451072500PE

123.90

99.30 ( 403.66%)

0.00(0)

0.00(0)

SENSEX2450370200PE

0.05

0.00 ( 0.00%)

0.05(5960)

0.30(60)

BANKEX2450655200CE

422.00

-302.70 ( -41.77%)

339.45(15)

450.00(15)

BANKEX2450653700PE

5.00

-8.70 ( -63.50%)

0.00(0)

0.00(0)

SENSEX2451077000CE

35.25

9.85 ( 38.78%)

35.25(40)

36.35(400)

BANKEX2450657700CE

4.85

-11.45 ( -70.25%)

0.00(0)

0.00(0)

BANKEX2450658300CE

1.20

0.25 ( 26.32%)

1.20(540)

2.50(45)

SENSEX2451074400PE

750.45

355.55 ( 90.04%)

729.10(10)

0.00(0)

SENSEX2451073800PE

439.00

212.65 ( 93.95%)

405.95(10)

0.00(0)

BANKEX2450652500PE

1.10

-3.90 ( -78.00%)

0.00(0)

0.00(0)

BANKEX2450659000CE

1.40

-2.70 ( -65.85%)

1.10(450)

1.40(15)

SENSEX2450375600PE

1,729.75

808.10 ( 87.68%)

1,719.45(10)

1,729.20(50)

SENSEX2450372900CE

978.25

-746.35 ( -43.28%)

957.35(200)

1,025.35(200)

SENSEX2451074400CE

342.85

-437.45 ( -56.06%)

0.00(0)

0.00(0)

SENSEX2451074100PE

570.15

269.70 ( 89.77%)

521.50(200)

582.85(40)

SENSEX2451074600CE

275.00

-392.95 ( -58.83%)

0.00(0)

271.60(20)

73,889.00

-808.85 ( -1.08%)

73,881.00(20)

73,889.00(10)

SENSEX2451074200CE

429.00

-511.35 ( -54.38%)

0.00(0)

431.00(10)

SENSEX2451074700CE

221.00

-385.30 ( -63.55%)

225.00(10)

272.00(10)

SENSEX2451074800CE

202.00

-353.05 ( -63.61%)

0.00(0)

203.00(50)

SENSEX2451073500CE

754.85

-592.20 ( -43.96%)

0.00(0)

754.85(30)

SENSEX2451073900PE

484.00

232.70 ( 92.60%)

0.00(0)

0.00(0)

BANKEX2450657900CE

2.50

-8.35 ( -76.96%)

0.00(0)

2.70(435)

SENSEX2451073700PE

372.45

174.05 ( 87.73%)

0.00(0)

0.00(0)

BANKEX2450653300PE

5.00

-3.05 ( -37.89%)

5.00(585)

0.00(0)

SENSEX2451075100CE

117.20

-290.50 ( -71.25%)

0.00(0)

155.00(150)

BANKEX2450656200PE

767.10

220.05 ( 40.22%)

0.00(0)

0.00(0)

SENSEX2451073800CE

614.30

-496.85 ( -44.71%)

0.00(0)

642.40(50)

SENSEX2451073400PE

270.45

160.20 ( 145.31%)

0.00(0)

0.00(0)

SENSEX2451074300CE

380.00

-488.00 ( -56.22%)

0.00(0)

384.25(10)

BANKEX2450653400PE

2.30

-6.20 ( -72.94%)

2.90(30)

12.35(105)

SENSEX2451074100CE

472.30

-515.30 ( -52.18%)

0.00(0)

0.00(0)

BANKEX2450657800CE

2.10

-11.35 ( -84.39%)

2.10(150)

4.90(510)

SENSEX2451073600PE

354.85

208.50 ( 142.47%)

0.00(0)

0.00(0)

SENSEX2451073900CE

530.00

-487.85 ( -47.93%)

0.00(0)

590.00(10)

SENSEX2451074900CE

179.90

-323.85 ( -64.29%)

179.90(10)

187.00(40)

SENSEX2451074200PE

691.00

359.75 ( 108.60%)

0.00(0)

0.00(0)

BANKEX2450655000CE

576.05

-317.15 ( -35.51%)

0.00(0)

0.00(0)

SENSEX2451074300PE

667.45

308.45 ( 85.92%)

0.00(0)

0.00(0)

SENSEX2451071500PE

32.90

30.00 ( 1,034.48%)

25.00(20)

32.90(570)

BANKEX2450658400CE

2.00

-5.20 ( -72.22%)

1.15(750)

1.70(15)

SENSEX2451075200CE

133.00

-231.85 ( -63.55%)

120.00(50)

133.00(10)

SENSEX2450375800PE

1,916.35

805.55 ( 72.52%)

0.00(0)

1,924.45(50)

SENSEX2450375700PE

1,829.85

823.05 ( 81.75%)

1,796.95(200)

1,830.00(300)

SENSEX2450376000PE

2,130.05

831.35 ( 64.01%)

2,114.35(10)

2,129.70(10)

SENSEX2450372800CE

1,077.50

-747.05 ( -40.94%)

0.00(0)

1,125.35(200)

SENSEX2451073600CE

719.50

-546.75 ( -43.18%)

0.00(0)

0.00(0)

SENSEX2451074600PE

870.90

394.10 ( 82.66%)

861.75(10)

0.00(0)

SENSEX2451073700CE

644.55

-543.00 ( -45.72%)

0.00(0)

654.45(10)

SENSEX2451075400CE

99.00

-185.55 ( -65.21%)

0.00(0)

0.00(0)

SENSEX2451074700PE

917.90

400.95 ( 77.56%)

922.00(10)

952.60(10)

SENSEX2451075600CE

99.80

-123.60 ( -55.33%)

0.00(0)

0.00(0)

BANKEX2450658200CE

1.00

-5.35 ( -84.25%)

0.00(0)

2.50(300)

BANKEX2450655100CE

450.00

-305.60 ( -40.44%)

0.00(0)

0.00(0)

SENSEX2450369700PE

0.05

0.00 ( 0.00%)

0.00(0)

0.10(1020)

SENSEX2451073100PE

185.00

115.25 ( 165.23%)

179.00(270)

185.70(10)

BANKEX2450658100CE

1.80

-6.75 ( -78.95%)

0.00(0)

0.00(0)

SENSEX2451075300CE

113.00

-209.30 ( -64.94%)

0.00(0)

123.00(20)

SENSEX2450375900PE

2,045.70

770.30 ( 60.40%)

2,023.70(10)

2,051.35(10)

SENSEX2450369800PE

0.05

0.00 ( 0.00%)

0.05(20)

0.15(100)

BANKEX2450656500PE

1,039.20

261.40 ( 33.61%)

1,023.55(105)

0.00(0)

SENSEX2451073200PE

206.80

125.15 ( 153.28%)

202.20(10)

215.00(60)

BANKEX2450658700CE

2.65

2.40 ( 960.00%)

1.80(90)

2.90(75)

SENSEX2451073300PE

246.45

151.35 ( 159.15%)

0.00(0)

0.00(0)

SENSEX2451074800PE

990.35

424.90 ( 75.14%)

991.70(40)

1,027.60(10)

SENSEX2451074900PE

1,067.55

455.50 ( 74.42%)

0.00(0)

0.00(0)

SENSEX2451072800PE

125.00

82.65 ( 195.16%)

0.00(0)

125.00(140)

SENSEX2451078000CE

19.00

15.35 ( 420.55%)

18.50(200)

19.00(30)

74,120.00

-673.75 ( -0.90%)

0.00(0)

0.00(0)

SENSEX2451072700PE

104.45

68.95 ( 194.23%)

102.45(10)

126.00(10)

SENSEX2451075100PE

1,208.95

493.55 ( 68.99%)

1,166.05(20)

1,390.85(20)

BANKEX2450656300PE

855.75

234.20 ( 37.68%)

0.00(0)

0.00(0)

SENSEX2451072900PE

140.45

90.20 ( 179.50%)

0.00(0)

0.00(0)

SENSEX2451075800CE

67.75

-93.00 ( -57.85%)

0.00(0)

0.00(0)

SENSEX2451075700CE

72.55

-110.10 ( -60.28%)

0.00(0)

0.00(0)

SENSEX2451077500CE

29.00

18.75 ( 182.93%)

0.00(0)

0.00(0)

BANKEX2450656400PE

929.20

224.75 ( 31.90%)

0.00(0)

0.00(0)

BANKEX2450653200PE

4.00

-1.10 ( -21.57%)

0.00(0)

0.00(0)

BANKEX2450653100PE

2.95

2.65 ( 883.33%)

0.00(0)

0.00(0)

BANKEX2450654900CE

649.95

-244.70 ( -27.35%)

604.65(15)

746.15(15)

BANKEX2450654800CE

741.05

-352.70 ( -32.25%)

0.00(0)

0.00(0)

SENSEX2451075500PE

1,564.85

546.90 ( 53.73%)

50.25(900)

0.00(0)

SENSEX2450372500CE

1,378.75

-745.75 ( -35.10%)

1,357.40(200)

1,378.75(10)

SENSEX2451075900CE

58.00

-97.75 ( -62.76%)

0.00(0)

0.00(0)

SENSEX2451071000PE

18.00

17.20 ( 2,150.00%)

0.00(0)

23.95(20)

SENSEX2451072600PE

87.75

58.10 ( 195.95%)

0.00(0)

0.00(0)

BANKEX2450654700CE

818.60

-341.80 ( -29.46%)

0.00(0)

0.00(0)

BANKEX2450654500CE

1,033.75

-406.25 ( -28.21%)

0.00(0)

0.00(0)

SENSEX2450372600CE

1,285.00

-739.55 ( -36.53%)

1,269.15(10)

1,305.35(10)

BANKEX2450656600PE

1,131.20

274.55 ( 32.05%)

1,005.40(300)

1,190.65(300)

55,599.95

-201.15 ( -0.36%)

0.00(0)

0.00(0)

SENSEX2451076600CE

35.00

-15.60 ( -30.83%)

0.00(0)

0.00(0)

SENSEX2451073000CE

1,135.00

-643.35 ( -36.18%)

0.00(0)

1,198.00(10)

SENSEX2450372700CE

1,171.30

-753.25 ( -39.14%)

1,173.10(10)

1,181.45(10)

SENSEX2451076300CE

48.75

-31.55 ( -39.29%)

0.00(0)

0.00(0)

BANKEX2450654600CE

938.75

-296.45 ( -24.00%)

0.00(0)

0.00(0)

SENSEX2451076900CE

41.00

10.20 ( 33.12%)

0.00(0)

0.00(0)

SENSEX2450376800PE

2,945.55

770.85 ( 35.45%)

0.00(0)

2,964.85(200)

SENSEX2450377000PE

3,120.95

789.35 ( 33.85%)

3,106.40(100)

3,125.90(10)

SENSEX2451076100CE

56.95

-50.20 ( -46.85%)

0.00(0)

0.00(0)

SENSEX2451076800CE

36.95

0.50 ( 1.37%)

0.00(0)

37.00(30)

BANKEX2450656700PE

1,207.60

262.65 ( 27.80%)

0.00(0)

0.00(0)

SENSEX2450369100PE

0.05

0.00 ( 0.00%)

0.00(0)

0.05(30)

SENSEX2450376100PE

2,089.20

614.25 ( 41.65%)

2,212.20(10)

2,250.95(10)

74,490.00

-909.15 ( -1.21%)

0.00(0)

0.00(0)

SENSEX2451076400CE

42.80

-26.30 ( -38.06%)

0.00(0)

47.70(900)

SENSEX2450371200CE

2,605.00

-819.25 ( -23.92%)

2,657.40(200)

2,707.60(200)

SENSEX2450369200PE

0.10

0.05 ( 100.00%)

0.00(0)

0.35(1060)

SENSEX2451076700CE

33.95

-9.10 ( -21.14%)

0.00(0)

0.00(0)

SENSEX2451076200CE

56.95

-35.95 ( -38.70%)

0.00(0)

56.50(900)

SENSEX2451075200PE

1,121.25

343.35 ( 44.14%)

1,256.25(50)

1,462.45(50)

SENSEX2450372400CE

1,183.80

-1,040.70 ( -46.78%)

1,471.55(10)

1,506.90(400)

BANKEX2451356500CE

154.50

-175.45 ( -53.17%)

143.85(30)

148.00(15)

BANKEX2450656800PE

954.70

-79.40 ( -7.68%)

1,274.30(75)

1,366.20(300)

SENSEX2450372000CE

1,696.50

-946.45 ( -35.81%)

1,871.00(200)

1,884.85(200)

BANKEX2450656900PE

1,019.20

-90.70 ( -8.17%)

1,305.60(300)

0.00(0)

BANKEX2451357000CE

104.40

-61.80 ( -37.18%)

0.00(0)

0.00(0)

SENSEX2450372300CE

1,543.20

-781.30 ( -33.61%)

0.00(0)

1,625.35(200)

BANKEX2450658600CE

1.50

-2.10 ( -58.33%)

1.00(150)

8.50(300)

SENSEX2450371700CE

2,112.10

-812.25 ( -27.78%)

2,157.40(200)

2,208.85(50)

BANKEX2450653100CE

2,246.40

-315.90 ( -12.33%)

2,332.55(300)

0.00(0)

BANKEX2450653600CE

1,915.40

-158.85 ( -7.66%)

0.00(0)

0.00(0)

BANKEX2451357500CE

52.05

-94.70 ( -64.53%)

0.00(0)

0.00(0)

BANKEX2451355500CE

629.60

-165.65 ( -20.83%)

0.00(0)

0.00(0)

BANKEX2451355500PE

510.35

21.60 ( 4.42%)

0.00(0)

0.00(0)

SENSEX2450372200CE

1,685.95

-738.50 ( -30.46%)

1,657.35(200)

1,725.30(200)

BANKEX2450654400CE

1,090.05

-340.60 ( -23.81%)

1,048.25(300)

1,236.95(300)

SENSEX2450371000CE

2,400.00

-1,224.25 ( -33.78%)

0.00(0)

2,925.35(200)

SENSEX2451073400CE

881.85

-548.00 ( -38.33%)

0.00(0)

0.00(0)

SENSEX2450376600PE

1,633.30

-341.45 ( -17.29%)

0.00(0)

2,764.80(200)

SENSEX2450371900CE

3,045.60

321.20 ( 11.79%)

0.00(0)

2,025.35(200)

SENSEX2450371600CE

3,339.85

315.50 ( 10.43%)

2,257.30(200)

2,306.95(200)

SENSEX2450371800CE

3,140.15

315.75 ( 11.18%)

2,057.40(200)

2,125.35(200)

SENSEX2450371300CE

3,641.20

316.90 ( 9.53%)

0.00(0)

2,625.45(200)

SENSEX2450372100CE

2,840.20

315.75 ( 12.51%)

1,757.35(200)

1,806.90(200)

SENSEX2450371400CE

3,525.55

301.25 ( 9.34%)

2,457.35(200)

2,506.95(200)

SENSEX24MAY74000PE

725.00

143.85 ( 24.75%)

0.00(0)

0.00(0)

SENSEX2451072400PE

115.85

95.50 ( 469.29%)

0.00(0)

0.00(0)

BANKEX2451356200CE

236.00

-211.70 ( -47.29%)

0.00(0)

0.00(0)

BANKEX2451354500PE

190.90

45.25 ( 31.07%)

194.55(30)

206.85(30)

SENSEX2450371500CE

2,185.10

-939.25 ( -30.06%)

2,357.40(200)

2,426.90(200)

SENSEX2451076000PE

1,628.50

228.85 ( 16.35%)

2,000.10(10)

2,126.80(50)

SENSEX24MAY74700PE

901.70

274.35 ( 43.73%)

902.00(10)

0.00(0)

SENSEX24MAY75000PE

1,051.00

-247.00 ( -19.03%)

1,100.00(10)

0.00(0)

SENSEX2450371100CE

3,464.35

-59.90 ( -1.70%)

2,758.10(200)

2,784.00(50)

BANKEX2451355000PE

325.10

62.90 ( 23.99%)

0.00(0)

0.00(0)

SENSEX2451072300PE

70.15

53.45 ( 320.06%)

0.00(0)

0.00(0)

BANKEX2451356000CE

400.00

-86.80 ( -17.83%)

0.00(0)

0.00(0)

BANKEX2450652800PE

0.15

0.05 ( 50.00%)

0.15(825)

0.00(0)

SENSEX24MAY73500PE

436.80

12.35 ( 2.91%)

0.00(0)

0.00(0)

BANKEX2451356100CE

372.80

-116.70 ( -23.84%)

1.05(900)

0.00(0)

SENSEX2450376200PE

2,305.45

730.60 ( 46.39%)

2,296.90(200)

2,352.10(200)

SENSEX2450370000CE

3,773.00

-851.05 ( -18.40%)

3,857.40(200)

3,902.60(50)

SENSEX2450369300PE

0.05

0.00 ( 0.00%)

0.00(0)

0.50(1000)

BANKEX2451355800CE

452.90

-177.60 ( -28.17%)

402.05(15)

410.85(15)

SENSEX24MAY74800PE

908.75

0.00 ( 0.00%)

908.75(10)

0.00(0)

SENSEX24MAY74200CE

1,461.95

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX24MAY73700CE

1,780.00

-8.20 ( -0.46%)

0.00(0)

1,780.00(10)

75,793.20

0.00 ( 0.00%)

0.00(0)

0.00(0)

SENSEX2451077900CE

10.00

5.45 ( 119.78%)

10.05(100)

0.00(0)

SENSEX2450370100PE

0.05

0.00 ( 0.00%)

0.00(0)

0.70(1000)

SENSEX2451069900PE

2.95

2.90 ( 5,800.00%)

5.00(10)

0.00(0)

SENSEX2451069600PE

2.95

2.90 ( 5,800.00%)

3.05(90)

62.00(10)

SENSEX2451069500PE

2.95

2.90 ( 5,800.00%)

3.70(880)

40.00(10)

SENSEX2451069700PE

2.95

2.90 ( 5,800.00%)

3.00(210)

0.00(0)

SENSEX2451069800PE

2.95

2.90 ( 5,800.00%)

0.00(0)

0.00(0)

Recently Viewed