BSE SME - Market Watch

73,878.15

-732.96 -0.98 %

03 May 24 | 16:00 | Close

SME Market Watch

Scrip

Trd Qty

LTP

Change(%)

10.85

+1.62 +17.55%

9.21

+0.83 +9.90%

17.48

-0.05 -0.29%

35.96

+5.71 +18.88%

1.47

-0.03 -2.00%

86.86

+1.33 +1.56%

562.25

+26.75 +5.00%

0.72

+0.02 +2.86%

26.28

+3.96 +17.74%

223.50

+22.40 +11.14%

69.79

+3.32 +4.99%

205.20

+9.75 +4.99%

9.06

-0.04 -0.44%

74.43

-1.92 -2.51%

9.40

-0.48 -4.86%

155.85

+4.50 +2.97%

215.50

+10.25 +4.99%

62.27

+8.27 +15.31%

1,955.00

-44.45 -2.22%

1,642.95

+78.20 +5.00%

59.35

-2.63 -4.24%

198.10

+9.40 +4.98%

106.95

+2.50 +2.39%

87.02

+4.13 +4.98%

22.63

+1.07 +4.96%

312.50

-0.15 -0.05%

221.00

+2.00 +0.91%

75.63

-0.10 -0.13%

63.23

-1.32 -2.04%

87.23

+4.19 +5.05%

248.05

-1.60 -0.64%

1,738.20

+82.35 +4.97%

80.70

+7.33 +9.99%

52.25

+2.48 +4.98%

87.97

+1.54 +1.78%

37.61

-1.79 -4.54%

347.75

+2.40 +0.69%

168.65

+8.00 +4.98%

50.75

-5.25 -9.38%

240.50

+5.00 +2.12%

241.20

+16.20 +7.20%

20.05

+0.17 +0.86%

6.19

+0.04 +0.65%

182.55

-0.05 -0.03%

41.33

-0.20 -0.48%

33.63

-0.12 -0.36%

92.14

-0.36 -0.39%

145.70

+0.65 +0.45%

304.45

-10.50 -3.33%

69.79

-0.63 -0.89%

34.00

-1.48 -4.17%

132.00

-14.55 -9.93%

948.90

-45.60 -4.59%

78.90

-0.50 -0.63%

2.71

-0.08 -2.87%

213.05

-1.30 -0.61%

437.60

+11.45 +2.69%

191.10

+2.80 +1.49%

91.25

+4.35 +5.01%

163.40

+7.75 +4.98%

297.05

-2.45 -0.82%

14.25

-0.75 -5.00%

524.40

+1.15 +0.22%

149.00

+1.15 +0.78%

100.00

+0.50 +0.50%

105.65

+0.15 +0.14%

378.00

+11.05 +3.01%

56.50

-1.99 -3.40%

41.00

-1.17 -2.77%

7.83

-0.18 -2.25%

74.47

-0.08 -0.11%

126.00

+6.00 +5.00%

244.00

-0.50 -0.20%

593.40

-9.45 -1.57%

77.30

+1.04 +1.36%

57.82

+1.57 +2.79%

187.95

+7.95 +4.42%

138.15

+12.55 +9.99%

42.00

-1.23 -2.85%

13.35

-0.74 -5.25%

13.30

+0.63 +4.97%

10.53

-0.10 -0.94%

8.49

+0.13 +1.56%

499.40

+2.40 +0.48%

159.00

+2.20 +1.40%

50.39

-4.86 -8.80%

47.29

+2.25 +5.00%

33.17

+1.17 +3.66%

5.45

-0.01 -0.18%

178.95

-9.05 -4.81%

126.65

-4.10 -3.14%

38.00

+0.27 +0.72%

22.00

-0.10 -0.45%

111.00

+1.50 +1.37%

50.00

-4.50 -8.26%

347.70

+16.45 +4.97%

56.00

-1.44 -2.51%

10.98

+0.52 +4.97%

5.86

-0.10 -1.68%

522.65

+24.85 +4.99%

397.00

-4.20 -1.05%

264.95

-5.05 -1.87%

969.15

-29.85 -2.99%

146.75

+6.95 +4.97%

12.96

-0.61 -4.50%

57.50

+0.92 +1.63%

737.95

+14.65 +2.03%

11.50

-0.30 -2.54%

525.00

-2.90 -0.55%

157.40

+5.35 +3.52%

146.10

-5.70 -3.75%

67.45

+2.80 +4.33%

48.89

+1.89 +4.02%

471.60

+22.45 +5.00%

202.00

+1.50 +0.75%

486.15

-9.10 -1.84%

98.00

-3.20 -3.16%

31.95

+1.57 +5.17%

21.65

-0.35 -1.59%

12.30

-0.34 -2.69%

228.00

+4.05 +1.81%

33.69

-0.96 -2.77%

807.60

+38.45 +5.00%

142.50

+3.75 +2.70%

120.00

+2.00 +1.69%

703.05

-5.35 -0.76%

147.30

+7.00 +4.99%

133.10

-1.40 -1.04%

100.00

-5.25 -4.99%

75.20

+3.54 +4.94%

55.00

+0.42 +0.77%

39.60

-1.65 -4.00%

26.18

+1.23 +4.93%

16.26

0.00 0.00%

5.58

+0.25 +4.69%

18.60

-0.85 -4.37%

422.60

+20.10 +4.99%

245.15

-12.85 -4.98%

92.00

+1.20 +1.32%

32.64

+1.55 +4.99%

139.90

+3.90 +2.87%

50.50

-1.50 -2.88%

48.25

+8.02 +19.94%

1,275.30

-2.00 -0.16%

180.00

-3.80 -2.07%

65.00

-2.00 -2.99%

55.40

-1.60 -2.81%

36.05

-1.85 -4.88%

17.39

-0.15 -0.86%

205.00

+3.85 +1.91%

169.00

+4.80 +2.92%

216.65

-6.45 -2.89%

49.00

-1.00 -2.00%

26.28

-0.04 -0.15%

490.00

-5.00 -1.01%

154.00

-8.05 -4.97%

49.50

+0.40 +0.81%

542.00

-8.00 -1.45%

462.00

-3.00 -0.65%

239.00

-1.40 -0.58%

250.00

-11.80 -4.51%

76.50

-0.50 -0.65%

75.50

-3.15 -4.01%

41.38

-0.67 -1.59%

142.00

0.00 0.00%

185.00

-19.50 -9.54%

113.30

-0.30 -0.26%

146.00

+2.90 +2.03%

140.00

+0.50 +0.36%

52.00

0.00 0.00%

158.00

+5.50 +3.61%

244.40

-12.85 -5.00%

134.70

-4.20 -3.02%

97.50

-1.35 -1.37%

600.00

+25.00 +4.35%

161.65

-4.35 -2.62%

160.00

0.00 0.00%

158.00

-4.00 -2.47%

Recently Viewed