Desktop Site
|
13 Dec 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,133.12
+843.16
+1.04 %
52 Week High
A Group
Other
Security Name
New High
A.K. Spintex Ltd
619.25
AARVEE DENIMS & EXPORTS LTD.
93.93
Aayush Art And Bullion Ltd
564.10
Aayush Wellness Ltd
184.15
Ace Engitech Ltd
257.25
ACE SOFTWARE EXPORTS LTD.-$
315.35
Adhata Global Ltd
26.78
ADINATH EXIM RESOURCES LTD.
49.45
Aditya Birla Sunlife Nifty IT ETF
50.03
Afcom Holdings Ltd
990.00
AGI Infra Ltd
1,898.90
Anand Rayons Ltd
104.75
ANIK INDUSTRIES LTD.
115.00
Apoorva Leasing Finance and Investment Company Ltd
56.80
ARCL Organics Ltd
272.70
ARIES AGRO LTD.
407.00
Arihant Superstructures Limited
476.25
Artificial Electronics Intelligent Material Ltd
391.40
Arunis Abode Ltd
79.56
Aryaman Capital Markets Ltd
214.00
Ashika Credit Capital Ltd
893.75
ATHARV ENTERPRISES LTD.
3.51
Atishay Ltd
249.90
AUTORIDERS INTERNATIONAL LTD.
173.45
Axis NIFTY IT ETF
492.26
Beekay Niryat Ltd
125.20
Bhatia Colour Chem Ltd
228.00
BITS LTD.
38.32
BLISS GVS PHARMA LTD.
179.65
BLUE COAST HOTELS LTD.
13.69
BRIDGE SECURITIES LTD.
8.94
Candour Techtex Ltd
99.85
CDG Petchem Ltd
52.44
CENTUM ELECTRONICS LTD.
2,381.20
CIAN Agro Industries & Infrastructure Ltd
452.40
City Online Services Ltd
8.27
CLIO INFOTECH LTD.
9.33
Colab Cloud Platforms Ltd
24.31
COMFORT COMMOTRADE LTD.
41.75
Command Polymers Ltd
37.55
Containerway International Ltd
74.78
Cupid Breweries And Distilleries Ltd
37.87
Darjeeling Ropeway Company Ltd
35.17
Darshan Orna Ltd
6.99
DCM LTD.
141.63
Deepak Builders and Engineers India Ltd
205.80
Dhunseri Tea & Industries Ltd
313.00
DSP Nifty IT ETF
47.01
EAST BUILDTECH LTD.
161.50
EFC (I) Ltd
705.00
EL FORGE LTD.-$
40.30
Elitecon International Ltd
81.80
EMA INDIA LTD.
121.95
Emerald Finance Ltd
129.75
Emergent Industrial Solutions Ltd
294.40
Emmbi Industries Ltd
157.70
ENERGY DEVELOPMENT COMPANY LTD.
37.78
EPIC ENERGY LTD.-$
145.25
Espire Hospitality Limited
268.05
FINE-LINE CIRCUITS LTD.
114.00
FLORA TEXTILES LTD.
179.70
Fone4 Communications (India) Ltd
14.23
FUTURE MARKET NETWORKS LTD.
22.39
GARNET INTERNATIONAL LTD.
147.20
GARWARE SYNTHETICS LTD.
40.03
Getalong Enterprise Ltd
522.90
Goenka Business & Finance Ltd
17.19
Golden Crest Education & Services Ltd
470.80
GSB FINANCE LTD.
39.77
GUJARAT COTEX LTD.
18.31
HDFC NIFTY IT ETF
47.35
HEM HOLDINGS & TRADING LTD.
3.37
HIGH STREET FILATEX LTD.
86.73
Hiliks Technologies Ltd
100.71
ICDS LTD.
66.27
ICICI Prudential Nifty IT ETF
49.53
IEC EDUCATION LTD.
26.64
Imec Services Ltd
49.66
INERTIA STEEL LTD.
773.65
IZMO Limited-$
650.70
JAGSONPAL FINANCE & LEASING LTD.
114.30
Jet Solar Ltd
34.56
JETKING INFOTRAIN LTD.
111.70
JYOTHI INFRAVENTURES LTD.
70.67
KARAN WOO-SIN LTD.
8.79
KERNEX MICROSYSTEMS (INDIA) LTD.
1,455.05
KIRAN PRINT-PACK LTD.
40.32
KIRI INDUSTRIES LTD.
650.00
KMF BUILDERS & DEVELOPERS LTD.
11.02
Kore Foods Ltd
33.23
KOTHARI INDUSTRIAL CORPORATION LTD.
72.46
LEAD FINANCIAL SERVICES LTD.
25.95
Libord Finance Ltd
34.11
Likhami Consulting Ltd
883.90
Lords Ishwar Hotels Limited
29.87
LUDLOW JUTE & SPECIALITIES LTD.
270.65
Maagh Advertising and Marketing Services Ltd
33.40
Mac Hotels Ltd
80.32
Madhuveer Com 18 Network Ltd
234.50
MAHALAXMI RUBTECH LTD.
311.10
Manbro Industries Ltd
1,300.50
Marble City India Ltd
163.05
Margo Finance Limited
91.44
Mehai Technology Ltd
229.25
MERCURY TRADE LINKS LTD.
99.00
MFS INTERCORP LTD.
20.94
MIDWEST GOLD LTD.
96.39
MINOLTA FINANCE LTD.
17.29
Mirae Asset Nifty IT ETF
47.65
Mirae Asset NYSE FANG+ ETF
134.40
Mirae Asset S&P 500 Top 50 ETF
58.52
Modulex Construction Technologies Ltd
25.80
MOHIT INDUSTRIES LTD.-$
42.90
Mukta Agriculture Ltd
7.84
NAGARJUNA AGRI TECH LTD.
44.16
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
102.63
Nila Spaces Ltd
17.60
NIMBUS PROJECTS LTD.
274.75
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 2 - QUARTERLY DIVIDEND PLAN(Issue Price: 0.01)
7.31
NIPPON INDIA EQUITY SAVINGS FUND - SEGREGATED PORTFOLIO 1 - BONUS PLANBONUS
152.02
Nisus Finance Services Co Ltd
258.50
NOIDA TOLL BRIDGE COMPANY LTD.
23.87
NOUVEAU GLOBAL VENTURES LTD.
0.64
Olatech Solutions Ltd
546.00
Onix Solar Energy Ltd
135.05
ORBIT EXPORTS LTD.
277.20
ORIENT TRADELINK LTD.
30.70
OSCAR GLOBAL LTD.
23.16
Pacheli Industrial Finance Ltd
25.53
PADAM COTTON YARNS LTD.
298.15
Palco Metals Ltd
218.65
Parle Industries Ltd
20.85
PASUPATI FINCAP LTD.
32.97
PCS TECHNOLOGY LTD.
42.40
PH TRADING LTD.
12.49
Platinum Industries Ltd
496.40
Polo Queen Industrial and Fintech Ltd
149.75
POLYMECHPLAST MACHINES LTD.
85.00
PREMIER ENERGY AND INFRASTRUCTURE LTD.
12.29
PRIMA INDUSTRIES LTD.
47.00
Pro Clb Global Ltd
50.35
PRO FIN CAPITAL SERVICES LTD.
4.35
Pudumjee Paper Products Ltd
201.70
Quantum Build-Tech Ltd
10.92
Quasar India Ltd
1.53
RADAAN MEDIAWORKS (I) LTD.
6.19
RAJASTHAN GASES LTD.
63.54
RAJASTHAN TUBE MANUFACTURING CO.LTD.
51.34
Rajesh Power Services Ltd
995.05
Ravinder Heights Ltd
76.56
Regis Industries Ltd
212.90
RELIC TECHNOLOGIES LTD.
21.30
RRP Semiconductor Ltd
146.60
SANBLUE CORPORATION LTD.
69.49
Sangam Finserv Ltd
254.65
SARUP INDUSTRIES LTD.-$
58.08
Saumya Consultants Ltd
322.90
SBL Infratech Ltd
47.92
SCAN PROJECTS LTD.
94.47
Scintilla Commercial & Credit Ltd
7.00
SETCO AUTOMOTIVE LTD.
19.09
SHAILY ENGINEERING PLASTICS LTD.
1,500.00
Shalimar Agencies Ltd
58.69
Shashwat Furnishing Solutions Ltd
45.90
SHILP GRAVURES LTD.-$
315.00
SIDDHESWARI GARMENTS LTD.
25.16
SILVER OAK (INDIA) LTD.
322.70
SILVERLINE TECHNOLOGIES LTD.
31.49
SIMPLEX INFRASTRUCTURES LTD.
341.75
SINDU VALLEY TECHNOLOGIES LTD.
71.74
SIYARAM SILK MILLS LTD.-$
985.65
SOBHAGYA MERCHANTILE LTD.
253.60
SOVEREIGN DIAMONDS LTD.
71.54
SP CAPITAL FINANCING LTD.
78.00
SREE JAYALAKSHMI AUTOSPIN LTD.
90.99
STELLANT SECURITIES (INDIA) LTD.
87.32
Styrenix Performance Materials Ltd
3,019.95
Subam Papers Ltd
159.00
SUBHASH SILK MILLS LTD.
45.33
SUDITI INDUSTRIES LTD.
45.02
Sujala Trading & Holdings Ltd
64.04
Sunrise Efficient Marketing Ltd
157.60
SUPREME INFRASTRUCTURE INDIA LTD.
161.40
Suyog Gurbaxani Funicular Ropeways Ltd
245.80
Tarapur Transformers Ltd
45.57
Teamo Productions HQ Ltd
2.25
THE BYKE HOSPITALITY LTD.
97.51
TIRUPATI SARJAN LTD.
21.62
TRANSFORMERS AND RECTIFIERS (INDIA) LTD.
1,148.00
Trident Texofab Ltd
146.75
Umiya Tubes Ltd
33.17
V B Industries Ltd
11.04
V.S.T.TILLERS TRACTORS LTD.-$
5,250.00
VANDANA KNITWEAR LTD.
8.08
Vantage Knowledge Academy Ltd
245.60
Venmax Drugs And Pharmaceuticals Ltd
9.21
Vidhi Specialty Food Ingredients Ltd-$
569.55
VIRTUALSOFT SYSTEMS LTD.
8.56
Virtuoso Optoelectronics Ltd
576.00
WALLFORT FINANCIAL SERVICES LTD.
235.05
WELCURE DRUGS & PHARMACEUTICALS LTD.
11.25
WILLIAMSON FINANCIAL SERVICES LTD.
11.51
WINDSOR MACHINES LTD.
440.75
YASHRAJ CONTAINEURS LTD.
13.33
YUVRAAJ HYGIENE PRODUCTS LTD.
2.58
Zinka Logistics Solutions Ltd
460.70
Recently Viewed