Desktop Site
|
28 Mar 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
Notices
|
S&P
BSE SENSEX
73,651.35
+655.04
+0.90 %
52 Week High
A Group
Other
Security Name
New High
Aayush Food and Herbs Ltd
175.75
AKM Creations Ltd
103.00
ANSHUNI COMMERCIALS LTD.
1.26
ARCL Organics Ltd
43.31
Arvind SmartSpaces Ltd
727.00
AUTORIDERS INTERNATIONAL LTD.
51.34
BACIL PHARMA LTD.
14.63
Bangalore Fort Farms Ltd
41.74
Bharat Highways InvIT
112.00
CEENIK EXPORTS (INDIA) LTD.
372.65
CINERAD COMMUNICATIONS LTD.
50.52
Colab Cloud Platforms Ltd
21.80
Constronics Infra Ltd
45.30
CONTINENTAL CONTROLS LTD.
10.53
DATASOFT APPLICATION SOFTWARE (INDIA) LTD.
20.60
Diamond Power Infrastructure Limited-$
502.75
DYNACONS SYSTEMS & SOLUTIONS LTD.
1,084.40
ELANTAS BECK INDIA LTD.-$
9,324.95
Emerald Finance Ltd
39.46
FISCHER CHEMIC LTD.
624.65
Fundviser Capital (India) Ltd
106.19
GUJARAT TERCE LABORATORIES LTD.
52.95
GUJARAT THEMIS BIOSYN LTD.
400.05
Harshil Agrotech Ltd
7.58
HINDUSTAN APPLIANCES LTD.
53.91
ICICI Prudential Nifty 50 ETF
250.00
ICICI Prudential Nifty Next 50 ETF
64.00
IFB INDUSTRIES LTD.
1,524.40
IITL PROJECTS LIMITED
58.55
INDIA FINSEC LTD.
86.05
Insolation Energy Ltd
1,750.00
INTEGRA SWITCHGEAR LTD.
92.15
INTERNATIONAL DATA MANAGEMENT LTD.
28.62
JSW Holdings Limited
7,450.00
Jtekt India Ltd
185.00
Justride Enterprises Ltd
386.35
Jyoti CNC Automation Ltd
838.00
KILBURN ENGINEERING LTD.
337.35
KISAN MOULDINGS LTD.-$
60.54
KKRRAFTON Developers Ltd
154.95
KP Green Engineering Ltd
243.05
Kshitij Investments Ltd
10.50
Last Mile Enterprises Ltd
875.85
Lucent Industries Ltd
67.45
M Lakhamsi Industries Ltd
2.92
Machhar Industries Ltd
240.85
Mankind Pharma Ltd
2,374.75
Markobenz Ventures Ltd
47.50
MINI DIAMONDS (INDIA) LTD.
48.00
Mirae Asset NYSE FANG+ ETF
88.54
MODERN THREADS (INDIA) LTD.
62.54
MRP Agro Ltd
62.25
Nam Securities Ltd
113.40
NEO INFRACON LTD.
17.50
Neueon Towers Ltd
4.05
NIDHI GRANITES LTD.
227.45
OLYMPIC OIL INDUSTRIES LTD.
34.56
ONELIFE CAPITAL ADVISORS LTD.
29.84
OSWAL YARNS LTD.
13.24
PCS TECHNOLOGY LTD.
35.52
PEOPLES INVESTMENTS LTD.
43.84
PREMIUM CAPITAL MARKET & INVESTMENTS LTD.
3.16
Prithvi Exchange (India) Ltd
273.10
Redtape Ltd
684.85
Richfield Financial Services Ltd
44.71
RICO AUTO INDUSTRIES LTD.
154.25
RISHAB SPECIAL YARNS LTD.
86.31
Royal India Corporation Limited
11.19
Sabrimala Industries India Ltd
6.21
SAM INDUSTRIES LTD.
106.02
Sayaji Hotels (Indore) Ltd
466.00
Sayaji Hotels (Pune) Ltd
360.55
SCHNEIDER ELECTRIC INFRASTRUCTURE LTD.
748.70
Semac Consultants Ltd-$
3,097.60
SHAH FOODS LTD.
246.75
Shahi Shipping Ltd-$
11.58
SHYAMKAMAL INVESTMENTS LTD.
12.89
SOBHAGYA MERCHANTILE LTD.
32.08
SOMA PAPERS & INDUSTRIES LTD.
65.49
Suvidha Infraestate Corporation Limited
17.59
SWADESHI POLYTEX LTD.
144.45
SWASTIKA INVESTMART LTD.
614.20
Swati Projects Ltd
68.39
Tahmar Enterprises Ltd
3.58
TECHNVISION VENTURES LTD.
1,580.75
Telogica Ltd
14.23
THIRDWAVE FINANCIAL INTERMEDIARIES LTD.
76.36
TIL LTD.
168.00
Tine Agro Ltd
25.70
Tinna Trade Ltd
110.95
TPI INDIA LTD.
16.02
VADILAL INDUSTRIES LTD.-$
4,576.65
VANDANA KNITWEAR LTD.
5.19
Vashu Bhagnani Industries Ltd
141.30
Veljan Denison Limited
4,200.00
VERITAS (INDIA) LTD.
1,070.30
Virat Leasing Ltd
29.03
WEBSOL ENERGY SYSTEM LTD.
487.40
Wonder Electricals Ltd
681.90
Yaan Enterprises Ltd
64.08
Recently Viewed