Desktop Site
|
18 May 24 | 12:49
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
74,005.94
+88.91
+0.12 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
ADANIENT
3,060.45
0.20
0.01
ADANIPORTS
1,338.75
3.05
0.23
AMBUJACEM
618.95
-1.50
-0.24
APLAPOLLO
1,669.20
-28.55
-1.68
APOLLOHOSP
5,956.95
4.90
0.08
ASHOKLEY
210.40
2.60
1.25
ASIANPAINT
2,816.55
6.85
0.24
AUBANK
623.85
-0.90
-0.14
AXISBANK
1,143.15
1.75
0.15
BAJAJ-AUTO
8,812.90
33.50
0.38
BAJAJFINSV
1,586.30
1.80
0.11
BAJAJHLDNG
8,243.90
34.70
0.42
BAJFINANCE
6,735.05
6.90
0.10
BANKBARODA
262.55
1.30
0.50
BEL
258.85
10.65
4.29
BHARATFORG
1,490.15
11.40
0.77
BHARTIARTL
1,348.20
4.05
0.30
BPCL
628.90
0.45
0.07
BRITANNIA
5,091.15
4.10
0.08
CHOLAFIN
1,280.85
-4.15
-0.32
CIPLA
1,403.90
4.55
0.33
COALINDIA
469.35
-1.00
-0.21
COLPAL
2,690.90
8.85
0.33
DABUR
539.90
3.90
0.73
DIVISLAB
3,926.45
14.55
0.37
DLF
851.25
2.35
0.28
DMART
4,666.40
-20.60
-0.44
DRREDDY
5,814.80
15.55
0.27
EICHERMOT
4,680.70
-13.35
-0.28
FEDERALBNK
163.75
-0.30
-0.18
GAIL
208.75
4.90
2.40
GODREJCP
1,299.65
4.20
0.32
GRASIM
2,433.10
9.60
0.40
HAL
4,729.30
197.90
4.37
HAVELLS
1,822.25
8.10
0.45
HCLTECH
1,338.65
5.70
0.43
HDFCBANK
1,465.40
0.50
0.03
HDFCLIFE
569.55
-0.55
-0.10
HEROMOTOCO
5,102.75
12.05
0.24
HINDALCO
660.00
4.70
0.72
HINDUNILVR
2,327.40
7.95
0.34
ICICIBANK
1,130.15
-0.30
-0.03
ICICIGI
1,674.30
3.10
0.19
ICICIPRULI
589.00
-0.80
-0.14
IDFCFIRSTB
77.44
0.20
0.26
INDHOTEL
570.65
-0.60
-0.11
INDIGO
4,367.20
-4.05
-0.09
INDUSINDBK
1,417.65
5.90
0.42
INFY
1,443.75
-0.30
-0.02
IOC
164.95
0.90
0.55
IRCTC
1,101.40
8.00
0.73
ITC
436.45
-0.15
-0.03
JSWSTEEL
891.00
-16.30
-1.80
JUBLFOOD
469.60
-0.65
-0.14
KOTAKBANK
1,696.40
-0.60
-0.04
LT
3,464.25
14.20
0.41
LTIM
4,750.90
-14.60
-0.31
LUPIN
1,659.95
7.45
0.45
M&M
2,504.30
-10.15
-0.40
MARICO
594.60
-2.20
-0.37
MARUTI
12,603.35
-40.50
-0.32
MAXHEALTH
845.55
4.95
0.59
NAUKRI
6,201.85
-20.20
-0.32
NESTLEIND
2,502.20
57.00
2.33
NTPC
366.40
1.00
0.27
ONGC
279.10
1.80
0.65
PAGEIND
35,795.40
243.35
0.68
PERSISTENT
3,527.80
-10.10
-0.29
PFC
465.85
-2.20
-0.47
PIDILITIND
3,012.45
27.55
0.92
PIIND
3,575.30
-1.50
-0.04
POWERGRID
316.85
3.50
1.12
RELIANCE
2,869.05
-1.65
-0.06
SBICARD
714.50
-0.50
-0.07
SBILIFE
1,438.65
5.00
0.35
SBIN
820.85
3.00
0.37
SHREECEM
26,255.80
-65.95
-0.25
SHRIRAMFIN
2,369.80
-1.90
-0.08
SIEMENS
7,198.20
10.50
0.15
SRF
2,278.55
-1.25
-0.05
SUNPHARMA
1,530.80
-0.75
-0.05
TATACONSUM
1,094.95
1.45
0.13
TATAMOTORS
952.95
7.20
0.76
TATAMTRDVR
640.25
3.80
0.60
TATAPOWER
441.25
4.95
1.13
TATASTEEL
167.90
0.65
0.39
TCS
3,850.00
16.05
0.42
TECHM
1,305.50
0.70
0.05
TIINDIA
3,801.55
-0.65
-0.02
TITAN
3,360.80
-0.55
-0.02
TRENT
4,643.15
8.70
0.19
TVSMOTOR
2,190.75
6.55
0.30
ULTRACEMCO
9,860.80
-29.95
-0.30
UNITDSPR
1,180.55
-1.65
-0.14
UPL
511.10
-0.20
-0.04
VBL
1,506.45
-8.10
-0.53
VEDL
458.55
16.05
3.63
WIPRO
462.35
1.30
0.28
YESBANK
23.36
0.35
1.52
ZEEL
140.70
5.75
4.26
ZOMATO
194.35
-0.40
-0.21
Recently Viewed