Desktop Site
|
09 May 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
S&P
BSE SENSEX
72,404.17
-1,062.22
-1.45 %
S&P BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
HEROMOTOCO
4,762.15
137.80
2.98
TVSMOTOR
2,062.35
56.20
2.80
TATAMOTORS
1,030.15
17.95
1.77
TATAMTRDVR
691.85
11.00
1.62
M&M
2,212.15
30.00
1.37
SBIN
819.65
9.25
1.14
BAJAJ-AUTO
8,845.25
94.55
1.08
INFY
1,438.75
11.40
0.80
HCLTECH
1,324.10
10.55
0.80
PIDILITIND
2,836.50
19.90
0.71
AUBANK
627.90
2.90
0.46
BAJAJHLDNG
8,393.85
29.45
0.35
BHARATFORG
1,412.15
4.05
0.29
BANKBARODA
262.65
-0.05
-0.02
ZOMATO
195.30
-0.10
-0.05
FEDERALBNK
157.05
-0.20
-0.13
SBICARD
710.40
-1.00
-0.14
PIIND
3,518.25
-5.60
-0.16
MARUTI
12,516.35
-25.00
-0.20
TCS
3,960.05
-12.65
-0.32
HAL
3,846.15
-14.20
-0.37
SBILIFE
1,421.70
-5.40
-0.38
KOTAKBANK
1,642.25
-6.35
-0.39
DMART
4,794.60
-20.10
-0.42
PAGEIND
34,316.20
-155.20
-0.45
TITAN
3,244.20
-15.85
-0.49
APOLLOHOSP
5,807.75
-37.45
-0.64
HINDUNILVR
2,324.95
-15.40
-0.66
ICICIBANK
1,115.55
-7.45
-0.66
PERSISTENT
3,353.80
-23.05
-0.68
SHREECEM
25,486.40
-183.35
-0.71
EICHERMOT
4,567.25
-33.15
-0.72
DABUR
552.60
-4.05
-0.73
ULTRACEMCO
9,446.45
-71.50
-0.75
NAUKRI
5,949.40
-51.50
-0.86
INDIGO
4,040.15
-34.85
-0.86
GRASIM
2,356.60
-21.75
-0.91
BHARTIARTL
1,275.60
-13.10
-1.02
NESTLEIND
2,512.30
-26.15
-1.03
MAXHEALTH
795.20
-8.35
-1.04
LTIM
4,659.35
-53.75
-1.14
HAVELLS
1,672.15
-19.60
-1.16
AXISBANK
1,115.20
-13.65
-1.21
IDFCFIRSTB
75.90
-0.99
-1.29
APLAPOLLO
1,547.20
-21.20
-1.35
YESBANK
22.65
-0.33
-1.44
GODREJCP
1,330.85
-19.55
-1.45
TECHM
1,267.50
-19.10
-1.48
TIINDIA
3,935.00
-59.70
-1.49
ICICIPRULI
577.70
-9.20
-1.57
WIPRO
454.95
-7.95
-1.72
RELIANCE
2,786.80
-50.15
-1.77
DLF
837.10
-15.35
-1.80
SUNPHARMA
1,493.35
-28.20
-1.85
CIPLA
1,358.80
-26.00
-1.88
POWERGRID
296.10
-5.80
-1.92
ZEEL
132.00
-2.60
-1.93
LUPIN
1,584.25
-31.55
-1.95
SRF
2,291.90
-46.65
-1.99
HDFCLIFE
539.40
-11.05
-2.01
ASHOKLEY
194.45
-4.00
-2.02
TRENT
4,406.90
-92.60
-2.06
IRCTC
986.10
-21.70
-2.15
COLPAL
2,765.50
-64.90
-2.29
HDFCBANK
1,448.30
-33.90
-2.29
INDHOTEL
550.50
-13.20
-2.34
BEL
226.25
-5.45
-2.35
MARICO
581.35
-14.40
-2.42
TATASTEEL
162.00
-4.05
-2.44
BAJAJFINSV
1,563.10
-39.60
-2.47
HINDALCO
618.20
-15.80
-2.49
UPL
466.00
-12.15
-2.54
VEDL
394.60
-10.50
-2.59
ADANIPORTS
1,243.10
-33.75
-2.64
NTPC
346.00
-9.65
-2.71
JUBLFOOD
454.95
-13.30
-2.84
BAJFINANCE
6,605.45
-194.75
-2.86
TATACONSUM
1,082.70
-31.90
-2.86
SIEMENS
6,129.40
-181.55
-2.88
INDUSINDBK
1,402.20
-41.60
-2.88
DRREDDY
5,879.05
-177.55
-2.93
BRITANNIA
5,072.10
-159.75
-3.05
ADANIENT
2,766.75
-93.35
-3.26
CHOLAFIN
1,222.00
-42.60
-3.37
AMBUJACEM
574.30
-20.05
-3.37
UNITDSPR
1,194.65
-42.40
-3.43
DIVISLAB
3,789.50
-139.40
-3.55
ITC
425.20
-15.70
-3.56
SHRIRAMFIN
2,361.65
-88.50
-3.61
JSWSTEEL
833.40
-31.50
-3.64
VBL
1,444.65
-59.70
-3.97
IOC
156.70
-6.50
-3.98
ONGC
265.70
-11.10
-4.01
GAIL
193.10
-8.10
-4.03
ICICIGI
1,651.05
-69.75
-4.05
COALINDIA
443.35
-21.00
-4.52
BPCL
592.30
-28.40
-4.58
ASIANPAINT
2,711.00
-133.25
-4.68
TATAPOWER
413.65
-21.80
-5.01
PFC
418.00
-22.90
-5.19
LT
3,276.15
-209.05
-6.00
Recently Viewed