Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE LargeCap
Default
Alphabetical
Security
LTP
Change
% Chg
PAYTM
458.70
13.65
3.07
INFY
1,792.85
33.70
1.92
ITC
474.30
4.20
0.89
JIOFIN
338.70
2.05
0.61
BERGEPAINT
523.65
2.90
0.56
ASIANPAINT
2,945.95
15.50
0.53
BRITANNIA
5,880.95
16.30
0.28
ADANIENSOL
1,011.05
1.30
0.13
LTIM
5,760.00
5.95
0.10
HCLTECH
1,594.35
0.45
0.03
LICI
1,109.40
-0.35
-0.03
KOTAKBANK
1,821.75
-1.35
-0.07
TITAN
3,258.70
-3.25
-0.10
ICICIBANK
1,248.25
-1.50
-0.12
UNITDSPR
1,297.85
-2.70
-0.21
ATGL
887.80
-1.90
-0.21
TCS
4,302.75
-11.55
-0.27
HINDUNILVR
2,726.65
-9.80
-0.36
DRREDDY
6,639.05
-26.05
-0.39
TATACONSUM
1,187.75
-5.20
-0.44
HDFCBANK
1,607.10
-7.40
-0.46
MANKIND
2,129.00
-9.90
-0.46
SBIN
889.20
-4.20
-0.47
BAJAJFINSV
1,639.70
-11.70
-0.71
GODREJCP
1,452.45
-10.35
-0.71
ADANIPOWER
694.25
-5.10
-0.73
SBILIFE
1,646.75
-12.25
-0.74
ZOMATO
218.80
-1.80
-0.82
BAJAJHLDNG
9,696.20
-86.05
-0.88
LT
3,618.55
-35.20
-0.96
NESTLEIND
2,598.90
-26.30
-1.00
MARUTI
12,521.50
-130.15
-1.03
AWL
320.35
-3.90
-1.20
AXISBANK
1,292.10
-17.00
-1.30
DMART
5,013.60
-67.90
-1.34
DIVISLAB
4,520.10
-62.20
-1.36
HINDZINC
639.40
-8.90
-1.37
CIPLA
1,485.15
-20.90
-1.39
ADANIGREEN
1,723.45
-25.30
-1.45
HEROMOTOCO
5,423.80
-80.80
-1.47
BHARTIARTL
1,461.50
-21.75
-1.47
ICICIGI
1,882.15
-28.75
-1.50
GRASIM
2,748.30
-41.75
-1.50
CHOLAFIN
1,426.60
-22.55
-1.56
SUNPHARMA
1,568.45
-25.20
-1.58
INDUSINDBK
1,432.20
-23.05
-1.58
ADANIPORTS
1,468.65
-25.10
-1.68
BANDHANBNK
192.60
-3.35
-1.71
NAUKRI
6,810.80
-120.20
-1.73
ICICIPRULI
642.80
-11.55
-1.77
DABUR
633.00
-11.50
-1.78
EICHERMOT
4,851.70
-87.75
-1.78
AMBUJACEM
677.70
-12.70
-1.84
RELIANCE
3,109.50
-60.85
-1.92
PIDILITIND
3,133.95
-61.20
-1.92
VBL
1,559.55
-31.20
-1.96
PNB
116.45
-2.35
-1.98
BANKBARODA
250.30
-5.10
-2.00
HDFCLIFE
635.75
-13.10
-2.02
NYKAA
177.00
-3.65
-2.02
APOLLOHOSP
6,385.00
-132.15
-2.03
SBICARD
718.55
-15.15
-2.06
BEL
306.30
-7.20
-2.30
INDUSTOWER
409.40
-9.75
-2.33
MARICO
668.20
-16.00
-2.34
IOC
165.55
-4.05
-2.39
BAJFINANCE
6,934.00
-173.35
-2.44
M&M
2,750.55
-69.40
-2.46
HDFCAMC
4,058.15
-102.50
-2.46
BAJAJ-AUTO
9,384.90
-240.80
-2.50
VEDL
439.80
-11.65
-2.58
SRF
2,340.80
-62.75
-2.61
POWERGRID
332.00
-9.00
-2.64
ADANIENT
3,006.05
-84.50
-2.73
WIPRO
557.25
-15.95
-2.78
UPL
542.85
-15.65
-2.80
SHREECEM
27,251.35
-813.70
-2.90
BOSCHLTD
34,096.30
-1,023.40
-2.91
INDIGO
4,278.95
-137.25
-3.11
TECHM
1,491.40
-48.70
-3.16
ULTRACEMCO
11,268.10
-382.40
-3.28
TATAMTRDVR
677.05
-23.65
-3.38
COALINDIA
487.95
-17.20
-3.40
ZYDUSLIFE
1,144.60
-40.70
-3.43
TATAMOTORS
989.90
-35.20
-3.43
DLF
815.95
-29.05
-3.44
ONGC
319.65
-11.55
-3.49
ABB
7,619.00
-276.65
-3.50
NTPC
364.50
-13.25
-3.51
TATAPOWER
414.15
-15.85
-3.69
HINDALCO
663.00
-27.00
-3.91
SIEMENS
6,847.05
-279.05
-3.92
GAIL
219.75
-9.15
-4.00
HAL
4,801.20
-214.20
-4.27
JSWSTEEL
889.55
-40.55
-4.36
BPCL
303.80
-14.25
-4.48
HAVELLS
1,768.45
-92.65
-4.98
TATASTEEL
157.75
-8.60
-5.17
Recently Viewed