Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
JUBLPHARMA
752.25
25.30
3.48
STAR
951.80
16.90
1.81
JLHL
1,318.45
10.15
0.78
APLLTD
1,079.55
5.20
0.48
SYNCOMF
15.29
0.07
0.46
AJANTPHARM
2,290.50
6.05
0.26
GLAXO
2,570.70
6.20
0.24
GLENMARK
1,413.35
2.45
0.17
LALPATHLAB
2,992.95
1.65
0.06
KIMS
2,135.75
1.05
0.05
MEDANTA
1,202.50
-0.30
-0.02
NH
1,242.00
-0.60
-0.05
RAINBOW
1,163.35
-2.95
-0.25
DRREDDY
6,639.05
-26.05
-0.39
INNOVACAP
555.85
-2.25
-0.40
MANKIND
2,129.00
-9.90
-0.46
AUROPHARMA
1,330.95
-6.55
-0.49
AMIORG
1,309.45
-7.60
-0.58
GLS
846.75
-5.10
-0.60
KOVAI
4,184.20
-25.75
-0.61
KMCSHIL
82.25
-0.52
-0.63
PFIZER
5,055.05
-33.30
-0.65
LINCOLN
628.20
-4.80
-0.76
GLAND
1,992.35
-16.00
-0.80
THYROCARE
636.30
-5.45
-0.85
JBCHEPHARM
1,789.80
-15.45
-0.86
VIJAYA
760.00
-6.90
-0.90
SEQUENT
141.05
-1.30
-0.91
NOVARTIND
1,176.95
-11.20
-0.94
RPGLIFE
1,791.40
-17.25
-0.95
YATHARTH
435.20
-4.50
-1.02
BLISSGVS
110.15
-1.15
-1.03
FDC
485.10
-5.40
-1.10
UNICHEMLAB
519.45
-6.00
-1.14
SOLARA
545.75
-6.30
-1.14
SIGACHI
58.68
-0.74
-1.25
SMSPHARMA
237.30
-3.00
-1.25
DIVISLAB
4,520.10
-62.20
-1.36
PPLPHARMA
147.20
-2.05
-1.37
CIPLA
1,485.15
-20.90
-1.39
DCAL
161.55
-2.35
-1.43
MAXHEALTH
920.05
-13.35
-1.43
ADVENZYMES
372.25
-5.45
-1.44
ASTRAZEN
6,349.65
-93.15
-1.45
KRSNAA
653.00
-10.30
-1.55
CONCORDBIO
1,670.45
-26.90
-1.58
FORTIS
480.80
-7.70
-1.58
SUNPHARMA
1,568.45
-25.20
-1.58
LUPIN
1,786.40
-30.00
-1.65
POLYMED
2,073.80
-36.50
-1.73
BLUEJET
405.85
-7.25
-1.76
CAPLIPOINT
1,500.30
-27.20
-1.78
NGLFINE
2,567.80
-46.70
-1.79
ERIS
1,004.95
-18.45
-1.80
AARTIDRUGS
512.50
-9.75
-1.87
APOLLOHOSP
6,385.00
-132.15
-2.03
MARKSANS
185.15
-4.10
-2.17
SHILPAMED
630.35
-14.20
-2.20
SHALBY
283.80
-6.40
-2.21
IOLCP
403.15
-9.30
-2.25
PGHL
5,124.35
-119.00
-2.27
SYNGENE
749.80
-17.40
-2.27
MEDICAMEQ
454.70
-10.80
-2.32
BIOCON
335.00
-8.00
-2.33
ALKEM
5,138.15
-127.10
-2.41
INDRAMEDCO
235.80
-6.30
-2.60
IPCALAB
1,192.90
-33.55
-2.74
INDOCO
327.75
-9.30
-2.76
GUJTHEM
466.60
-13.30
-2.77
TARSONS
474.90
-13.75
-2.81
METROPOLIS
1,973.60
-58.70
-2.89
NATCOPHARM
1,224.10
-36.75
-2.91
ASTERDM
323.10
-9.85
-2.96
GRANULES
503.00
-15.40
-2.97
HCG
348.60
-11.35
-3.15
SUPRIYA
386.90
-12.80
-3.20
PANACEABIO
131.55
-4.40
-3.24
GUFICBIO
339.00
-11.70
-3.34
ZYDUSLIFE
1,144.60
-40.70
-3.43
TORNTPHARM
2,948.50
-105.40
-3.45
HIKAL
333.95
-12.15
-3.51
LAURUSLABS
440.15
-16.70
-3.66
KOPRAN
239.30
-9.45
-3.80
SUVEN
125.70
-5.25
-4.01
NEULANDLAB
8,124.70
-343.40
-4.06
WOCKPHARMA
778.20
-33.70
-4.15
ARTEMISMED
216.00
-9.40
-4.17
SPARC
220.75
-10.15
-4.40
MOREPENLAB
53.93
-2.66
-4.70
ABBOTINDIA
27,407.65
-1,373.05
-4.77
THEMISMED
217.10
-10.90
-4.78
VIMTALABS
507.85
-26.30
-4.92
SASTASUNDR
310.00
-16.60
-5.08
JAGSNPHARM
346.45
-18.75
-5.13
BAJAJHCARE
345.60
-18.90
-5.19
HESTERBIO
2,574.15
-168.20
-6.13
SUVENPHAR
820.80
-55.10
-6.29
AARTIPHARM
577.75
-48.50
-7.74
Recently Viewed