Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE Fast Moving Consumer Goods
Default
Alphabetical
Security
LTP
Change
% Chg
ADFFOODS
218.00
-9.45
-4.15
ANDREWYU
52.16
-2.08
-3.83
ASALCBR
652.85
-22.55
-3.34
ATFL
821.70
-33.75
-3.95
AVADHSUGAR
622.05
-23.50
-3.64
AVANTIFEED
609.30
-7.60
-1.23
AVTNPL
85.73
-3.15
-3.54
AWL
320.35
-3.90
-1.20
BAJAJCON
269.40
-10.45
-3.73
BAJAJHIND
39.29
-1.48
-3.63
BALRAMCHIN
441.30
-7.90
-1.76
BANARISUG
3,084.55
-115.45
-3.61
BBTC
2,121.50
-104.50
-4.69
BCLIND
53.75
-1.94
-3.48
BECTORFOOD
1,429.45
-41.90
-2.85
BIKAJI
697.95
-4.55
-0.65
BRITANNIA
5,880.95
16.30
0.28
CCL
590.10
-16.20
-2.67
CLSEL
209.25
-5.45
-2.54
COLPAL
3,121.40
-0.80
-0.03
DABUR
633.00
-11.50
-1.78
DALMIASUG
398.30
-11.40
-2.78
DBOL
135.30
-2.10
-1.53
DCMSRIND
212.10
-9.00
-4.07
DHAMPURSUG
218.75
-3.25
-1.46
DIAMONDYD
871.20
-25.85
-2.88
DODLA
1,159.50
-47.85
-3.96
DOMS
2,220.35
-97.55
-4.21
DWARKESH
73.80
-1.47
-1.95
EMAMILTD
799.45
7.75
0.98
EVEREADY
392.75
-11.85
-2.93
FLAIR
312.25
1.50
0.48
FOODSIN
146.70
-1.10
-0.74
GAEL
134.65
-3.40
-2.46
GILLETTE
7,686.55
-293.30
-3.68
GLOBUSSPR
833.50
-3.40
-0.41
GMBREW
788.05
-19.35
-2.40
GODFRYPHLP
4,207.70
-77.20
-1.80
GODREJAGRO
806.90
-17.50
-2.12
GODREJCP
1,452.45
-10.35
-0.71
GOKULAGRO
165.65
-6.95
-4.03
GRMOVER
193.65
-8.40
-4.16
GULPOLY
193.90
-5.25
-2.64
HATSUN
1,247.25
9.10
0.73
HERITGFOOD
530.70
-6.05
-1.13
HINDUNILVR
2,726.65
-9.80
-0.36
HMAAGRO
52.21
-0.32
-0.61
HNDFDS
574.45
-9.10
-1.56
HONASA
459.85
-22.30
-4.63
ITC
474.30
4.20
0.89
JYOTHYLAB
496.50
0.35
0.07
KOKUYOCMLN
152.50
-2.60
-1.68
KRBL
305.60
-7.15
-2.29
KSCL
964.40
3.60
0.37
LINC
605.30
-1.85
-0.30
LTFOODS
284.95
-7.05
-2.41
MANORAMA
639.15
-19.10
-2.90
MARICO
668.20
-16.00
-2.34
MISHTANN
17.19
-0.36
-2.05
MKPL
11.17
-0.30
-2.62
NESTLEIND
2,598.90
-26.30
-1.00
PARAGMILK
194.80
-7.50
-3.71
PATANJALI
1,591.15
-11.80
-0.74
PGHH
16,795.35
-198.70
-1.17
RADICO
1,688.00
1.05
0.06
RENUKA
47.00
-1.35
-2.79
SDBL
110.40
-1.20
-1.08
SUKHJITS
479.85
-11.95
-2.43
SULA
488.50
-6.20
-1.25
TASTYBITE
9,864.10
-103.75
-1.04
TATACONSUM
1,187.75
-5.20
-0.44
TI
239.25
-9.60
-3.86
TRIVENI
395.90
-13.00
-3.18
UBL
2,041.45
-49.90
-2.39
UGARSUGAR
77.89
-4.05
-4.94
UNITDSPR
1,297.85
-2.70
-0.21
UTTAMSUGAR
327.45
-9.60
-2.85
VADILALIND
4,231.00
-130.45
-2.99
VBL
1,559.55
-31.20
-1.96
VENKEYS
1,801.05
-32.95
-1.80
VSTIND
4,576.10
450.15
10.91
ZYDUSWELL
2,178.80
40.40
1.89
Recently Viewed