Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
VSTIND
4,576.10
450.15
10.91
NAVKARCORP
129.05
11.95
10.20
MTNL
69.32
5.30
8.28
ELECTCAST
200.55
12.05
6.39
TTML
102.11
4.68
4.80
RVNL
614.00
27.65
4.72
GEPIL
486.55
21.90
4.71
SUBROS
695.30
29.80
4.48
SEPC
18.42
0.67
3.77
JUBLPHARMA
752.25
25.30
3.48
TEAMLEASE
2,936.60
96.85
3.41
TITAGARH
1,657.10
49.15
3.06
SOUTHBANK
27.22
0.72
2.72
ARIHANTCAP
81.30
2.06
2.60
EMSLIMITED
670.90
15.95
2.44
TTKHLTCARE
1,466.00
32.40
2.26
KALYANKJIL
530.40
11.65
2.25
SUNFLAG
247.95
4.95
2.04
GANDHITUBE
812.65
15.95
2.00
SPICEJET
56.38
1.10
1.99
HEUBACHIND
491.45
9.50
1.97
DATAMATICS
650.90
12.30
1.93
ZYDUSWELL
2,178.80
40.40
1.89
SHAILY
860.30
15.70
1.86
STAR
951.80
16.90
1.81
KPIL
1,338.60
21.95
1.67
TCPLPACK
2,493.30
40.10
1.63
KSOLVES
1,208.45
16.05
1.35
PRESTIGE
1,782.20
23.50
1.34
UGROCAP
263.70
3.30
1.27
EXCELINDUS
1,145.25
13.75
1.22
FOSECOIND
4,302.80
45.45
1.07
ESTER
110.65
1.15
1.05
IRCON
316.15
3.25
1.04
SANGHVIMOV
1,086.35
11.10
1.03
CMSINFO
520.85
5.25
1.02
CENTRUM
37.88
0.38
1.01
YASHO
1,891.45
18.35
0.98
JUSTDIAL
1,254.45
12.15
0.98
AIAENG
4,271.05
40.80
0.96
ORIENTELEC
267.65
2.45
0.92
VESUVIUS
5,339.55
45.60
0.86
KTKBANK
225.30
1.85
0.83
SAGCEM
238.40
1.95
0.82
JLHL
1,318.45
10.15
0.78
GREENPANEL
319.05
2.45
0.77
CENTUM
1,633.45
12.05
0.74
HATSUN
1,247.25
9.10
0.73
TEXRAIL
270.40
1.95
0.73
INDIAGLYCO
1,018.45
6.40
0.63
NUCLEUS
1,492.05
9.20
0.62
QUICKHEAL
614.50
3.70
0.61
PTC
216.80
1.30
0.60
JINDWORLD
374.65
2.10
0.56
TCNSBRANDS
546.50
3.05
0.56
INDIACEM
346.60
1.85
0.54
TIMKEN
3,937.55
19.75
0.50
ANURAS
785.55
3.80
0.49
DATAPATTNS
3,167.10
15.00
0.48
FLAIR
312.25
1.50
0.48
APLLTD
1,079.55
5.20
0.48
KAJARIACER
1,372.65
6.55
0.48
SYNCOMF
15.29
0.07
0.46
AETHER
882.80
3.90
0.44
INDIASHLTR
739.80
3.15
0.43
KHAICHEM
76.34
0.32
0.42
ANANTRAJ
481.20
1.95
0.41
KSCL
964.40
3.60
0.37
RUSTOMJEE
711.50
2.40
0.34
NITTAGELA
799.35
1.85
0.23
ELECON
642.00
1.50
0.23
PANAMAPET
393.10
0.85
0.22
GREENLAM
561.80
1.05
0.19
POWERMECH
6,035.25
10.60
0.18
ETHOSLTD
2,838.70
5.00
0.18
CARTRADE
831.15
1.30
0.16
THERMAX
4,968.80
4.75
0.10
ORIENTCEM
325.40
0.30
0.09
FIVESTAR
766.85
0.65
0.08
NILKAMAL
1,933.80
1.40
0.07
JYOTHYLAB
496.50
0.35
0.07
RADICO
1,688.00
1.05
0.06
LALPATHLAB
2,992.95
1.65
0.06
KIMS
2,135.75
1.05
0.05
LANDMARK
633.10
0.25
0.04
AVL
4,601.85
1.70
0.04
CARBORUNIV
1,724.95
0.10
0.01
AGSTRA
80.01
-0.02
-0.02
MEDANTA
1,202.50
-0.30
-0.02
BALUFORGE
396.70
-0.10
-0.03
NH
1,242.00
-0.60
-0.05
CHOLAHLDNG
1,493.85
-0.95
-0.06
TMB
462.95
-0.30
-0.06
PGIL
819.50
-0.65
-0.08
INTELLECT
1,070.05
-1.10
-0.10
HAWKINCOOK
8,558.45
-10.35
-0.12
PROTEAN
1,431.80
-1.75
-0.12
APOLLOPIPE
620.75
-0.80
-0.13
GUJALKALI
769.10
-1.15
-0.15
JYOTIRES
1,401.40
-2.15
-0.15
WESTLIFE
850.40
-1.30
-0.15
ARMANFIN
1,999.65
-3.25
-0.16
SIS
439.95
-0.70
-0.16
PARACABLES
72.85
-0.13
-0.18
SIGNATURE
1,472.00
-2.85
-0.19
FSL
244.80
-0.50
-0.20
GANDHAR
204.40
-0.40
-0.20
UNIPARTS
502.15
-1.00
-0.20
EMUDHRA
867.45
-1.80
-0.21
RAINBOW
1,163.35
-2.95
-0.25
WONDERLA
892.80
-2.35
-0.26
CHEVIOT
1,384.40
-3.80
-0.27
BRIGADE
1,270.35
-3.45
-0.27
DHANUKA
1,684.50
-4.60
-0.27
HPL
573.95
-1.60
-0.28
LINC
605.30
-1.85
-0.30
SBFC
80.88
-0.25
-0.31
TDPOWERSYS
380.75
-1.20
-0.31
MVGJL
221.25
-0.70
-0.32
KIRIINDUS
336.50
-1.10
-0.33
COFORGE
5,975.10
-19.80
-0.33
VINATIORGA
1,927.45
-6.85
-0.35
ANDHRAPAP
568.85
-2.05
-0.36
DOLLAR
514.55
-1.90
-0.37
CONTROLPR
813.85
-3.10
-0.38
TTKPRESTIG
886.00
-3.35
-0.38
REFEX
229.45
-0.90
-0.39
RATNAMANI
3,502.40
-14.05
-0.40
INNOVACAP
555.85
-2.25
-0.40
GLOBUSSPR
833.50
-3.40
-0.41
CIGNITITEC
1,343.15
-5.60
-0.42
SHARDACROP
495.35
-2.20
-0.44
DEVYANI
175.15
-0.80
-0.45
ESAFSFB
51.18
-0.23
-0.45
BATAINDIA
1,522.30
-7.05
-0.46
MEDPLUS
671.40
-3.20
-0.47
EIHAHOTELS
885.20
-4.40
-0.49
DHARMAJ
306.25
-1.55
-0.50
PVRINOX
1,404.00
-7.25
-0.51
BUTTERFLY
852.45
-4.40
-0.51
EQUITASBNK
89.63
-0.47
-0.52
OLECTRA
1,755.50
-9.50
-0.54
SUBEXLTD
31.09
-0.17
-0.54
VSTTILLERS
4,029.65
-23.70
-0.58
AMIORG
1,309.45
-7.60
-0.58
FEDFINA
126.35
-0.75
-0.59
OMAXE
125.90
-0.75
-0.59
FORCEMOT
8,222.65
-48.65
-0.59
KIRLPNU
1,348.75
-8.15
-0.60
GLS
846.75
-5.10
-0.60
STARCEMENT
205.45
-1.25
-0.60
QUINT
90.18
-0.54
-0.60
HMAAGRO
52.21
-0.32
-0.61
KOVAI
4,184.20
-25.75
-0.61
BHAGCHEM
264.15
-1.65
-0.62
KMCSHIL
82.25
-0.52
-0.63
BIKAJI
697.95
-4.55
-0.65
PFIZER
5,055.05
-33.30
-0.65
DEEPAKFERT
751.15
-4.95
-0.65
TECHNOE
1,483.50
-9.85
-0.66
INDNIPPON
790.20
-5.35
-0.67
JINDALPOLY
767.00
-5.20
-0.67
LANCER
50.83
-0.35
-0.68
TRANSPEK
1,712.50
-12.40
-0.72
RELIGARE
238.30
-1.75
-0.73
FOODSIN
146.70
-1.10
-0.74
APCOTEXIND
440.50
-3.35
-0.75
ZENTEC
1,381.20
-10.45
-0.75
ITDCEM
512.85
-3.85
-0.75
LINCOLN
628.20
-4.80
-0.76
MAHSCOOTER
9,325.70
-71.95
-0.77
WPIL
450.20
-3.55
-0.78
NACLIND
66.26
-0.52
-0.78
LAXMIMACH
15,627.60
-123.70
-0.79
DREAMFOLKS
468.40
-3.80
-0.80
DISHTV
14.90
-0.12
-0.80
SANINFRA
14.97
-0.12
-0.80
GATEWAY
110.90
-0.90
-0.81
POONAWALLA
411.45
-3.40
-0.82
JAIBALAJI
823.00
-7.00
-0.84
THYROCARE
636.30
-5.45
-0.85
JBCHEPHARM
1,789.80
-15.45
-0.86
JUBLINGREA
557.90
-4.90
-0.87
RITES
725.80
-6.45
-0.88
MARATHON
572.30
-5.10
-0.88
VIJAYA
760.00
-6.90
-0.90
AUTOAXLES
1,996.80
-18.20
-0.90
SEQUENT
141.05
-1.30
-0.91
APTUS
320.00
-2.95
-0.91
MATRIMONY
575.25
-5.35
-0.92
REDTAPE
714.50
-6.75
-0.94
NOVARTIND
1,176.95
-11.20
-0.94
RPGLIFE
1,791.40
-17.25
-0.95
SANGAMIND
392.55
-3.75
-0.95
DOLATALGO
123.75
-1.20
-0.96
CYIENT
1,832.10
-17.70
-0.96
RATEGAIN
796.35
-7.70
-0.96
MUTHOOTMF
238.30
-2.30
-0.96
J&KBANK
110.65
-1.10
-0.98
CREDITACC
1,284.75
-12.65
-0.98
FAIRCHEMOR
1,349.20
-13.80
-1.01
MANINFRA
193.95
-2.00
-1.02
TVSSCS
188.95
-1.95
-1.02
YATHARTH
435.20
-4.50
-1.02
CAMS
4,128.05
-42.90
-1.03
RHIM
585.80
-6.10
-1.03
BLISSGVS
110.15
-1.15
-1.03
TASTYBITE
9,864.10
-103.75
-1.04
IIFLSEC
185.00
-1.95
-1.04
GTPL
165.00
-1.75
-1.05
GARFIBRES
3,746.35
-39.70
-1.05
CHALET
764.10
-8.15
-1.06
SAPPHIRE
1,531.05
-16.45
-1.06
RBLBANK
240.15
-2.60
-1.07
SDBL
110.40
-1.20
-1.08
EVERESTIND
1,186.35
-13.20
-1.10
FDC
485.10
-5.40
-1.10
PNBHOUSING
780.50
-8.75
-1.11
MAZDOCK
5,132.30
-57.90
-1.12
UJJIVANSFB
43.44
-0.49
-1.12
CENTURYPLY
685.20
-7.80
-1.13
HERITGFOOD
530.70
-6.05
-1.13
UNICHEMLAB
519.45
-6.00
-1.14
TIIL
2,728.05
-31.40
-1.14
SOLARA
545.75
-6.30
-1.14
MASFIN
286.60
-3.30
-1.14
RISHABH
429.45
-5.05
-1.16
METROBRAND
1,318.25
-15.55
-1.17
SALASAR
17.65
-0.21
-1.18
INFOBEAN
438.45
-5.30
-1.19
JAYNECOIND
45.54
-0.55
-1.19
GENUSPOWER
346.00
-4.25
-1.21
RAJRATAN
581.70
-7.10
-1.21
SPLPETRO
889.20
-11.00
-1.22
UTKARSHBNK
50.01
-0.62
-1.22
AVANTIFEED
609.30
-7.60
-1.23
SMSPHARMA
237.30
-3.00
-1.25
SIGACHI
58.68
-0.74
-1.25
SULA
488.50
-6.20
-1.25
MIRZAINT
44.74
-0.57
-1.26
ECLERX
2,430.60
-31.00
-1.26
SWARAJENG
2,972.30
-38.05
-1.26
KKCL
669.50
-8.60
-1.27
SHIVACEM
47.60
-0.61
-1.27
CSBBANK
357.00
-4.60
-1.27
SHARDAMOTR
2,494.95
-32.00
-1.27
AFFLE
1,374.80
-17.85
-1.28
TVTODAY
235.70
-3.05
-1.28
ARIHANTSUP
364.70
-4.75
-1.29
IIFL
465.95
-6.10
-1.29
SUMICHEM
498.00
-6.55
-1.30
GOODYEAR
1,189.00
-15.70
-1.30
EUREKAFORBE
483.70
-6.50
-1.33
BASF
5,452.30
-73.60
-1.33
EPL
221.05
-3.00
-1.34
ISGEC
1,386.65
-18.80
-1.34
HATHWAY
22.80
-0.31
-1.34
RADIANTCMS
79.87
-1.09
-1.35
ATULAUTO
699.40
-9.55
-1.35
TATACHEM
1,044.75
-14.25
-1.35
PRIMO
36.38
-0.50
-1.36
VINYLINDIA
398.40
-5.50
-1.36
YATRA
123.30
-1.70
-1.36
PPLPHARMA
147.20
-2.05
-1.37
HUDCO
318.15
-4.45
-1.38
CANTABIL
280.40
-3.95
-1.39
RESPONIND
276.05
-3.90
-1.39
STOVEKRAFT
590.65
-8.45
-1.41
EXPLEOSOL
1,253.65
-17.90
-1.41
ALLCARGO
63.81
-0.92
-1.42
FCL
361.30
-5.20
-1.42
RAMASTEEL
10.38
-0.15
-1.42
DCAL
161.55
-2.35
-1.43
TNPL
261.45
-3.80
-1.43
KDDL
3,244.60
-47.35
-1.44
IGPL
585.35
-8.55
-1.44
FUSION
433.80
-6.35
-1.44
ADVENZYMES
372.25
-5.45
-1.44
SATINDLTD
89.30
-1.31
-1.45
ASTRAZEN
6,349.65
-93.15
-1.45
SUZLON
54.54
-0.81
-1.46
DHAMPURSUG
218.75
-3.25
-1.46
HPAL
97.03
-1.44
-1.46
EASEMYTRIP
40.08
-0.60
-1.47
GRINFRA
1,699.40
-25.30
-1.47
TATAINVEST
6,311.45
-94.20
-1.47
WARDINMOBI
55.59
-0.84
-1.49
LEMONTREE
142.55
-2.15
-1.49
SSWL
234.90
-3.55
-1.49
MAHSEAMLES
640.00
-9.70
-1.49
REPRO
615.85
-9.30
-1.49
ASHIANA
406.40
-6.15
-1.49
VINDHYATEL
2,673.90
-40.85
-1.50
HAPPSTMNDS
815.70
-12.40
-1.50
KALAMANDIR
167.75
-2.55
-1.50
CARERATING
1,009.50
-15.45
-1.51
PITTIENG
1,132.05
-17.35
-1.51
AHL
513.35
-7.90
-1.52
ASKAUTOLTD
371.55
-5.75
-1.52
EPIGRAL
1,414.50
-21.95
-1.53
DBOL
135.30
-2.10
-1.53
CAMPUS
289.50
-4.50
-1.53
MONTECARLO
635.60
-9.85
-1.53
CGCL
212.60
-3.35
-1.55
MANAKSIA
96.82
-1.52
-1.55
MOL
79.38
-1.25
-1.55
KRSNAA
653.00
-10.30
-1.55
COFFEEDAY
50.53
-0.80
-1.56
SPECIALITY
166.95
-2.65
-1.56
HNDFDS
574.45
-9.10
-1.56
MPSLTD
2,060.60
-32.80
-1.57
FORTIS
480.80
-7.70
-1.58
CONCORDBIO
1,670.45
-26.90
-1.58
SAMHI
174.30
-2.80
-1.58
SENCO
951.40
-15.35
-1.59
SURYODAY
179.55
-2.90
-1.59
BARBEQUE
536.85
-8.65
-1.59
PRAJIND
690.60
-11.15
-1.59
NAVNETEDUL
151.55
-2.45
-1.59
CHOICEIN
380.20
-6.15
-1.59
PAUSHAKLTD
5,492.05
-88.95
-1.59
BHAGERIA
166.20
-2.70
-1.60
PRICOLLTD
485.95
-7.95
-1.61
ANANDRATHI
3,807.30
-62.30
-1.61
STYLAMIND
1,890.90
-30.95
-1.61
THANGAMAYL
1,736.05
-28.60
-1.62
SESHAPAPER
351.30
-5.80
-1.62
GALAXYSURF
2,773.05
-45.70
-1.62
VMART
3,206.70
-52.75
-1.62
MMFL
626.50
-10.45
-1.64
TRIDENT
36.96
-0.62
-1.65
RGL
98.05
-1.65
-1.65
OPTIEMUS
382.55
-6.40
-1.65
AVALON
514.75
-8.65
-1.65
SHK
189.05
-3.20
-1.66
KANORICHEM
121.75
-2.05
-1.66
ALKYLAMINE
2,011.05
-34.10
-1.67
VAKRANGEE
20.66
-0.35
-1.67
ARE&M
1,539.85
-26.10
-1.67
BESTAGRO
593.75
-10.10
-1.67
KOKUYOCMLN
152.50
-2.60
-1.68
GMMPFAUDLR
1,408.90
-24.10
-1.68
AZAD
1,618.70
-27.85
-1.69
RAMCOIND
240.90
-4.20
-1.71
MENONBE
128.80
-2.25
-1.72
LGBBROSLTD
1,419.50
-24.90
-1.72
DYNAMATECH
6,767.75
-118.75
-1.72
GRINDWELL
2,603.05
-45.70
-1.73
POLYMED
2,073.80
-36.50
-1.73
JAYBARMARU
107.25
-1.90
-1.74
LLOYDSENT
36.48
-0.65
-1.75
WABAG
1,223.50
-21.80
-1.75
BLUEJET
405.85
-7.25
-1.76
KAMDHENU
517.55
-9.25
-1.76
JAYAGROGN
304.15
-5.45
-1.76
BALRAMCHIN
441.30
-7.90
-1.76
NESCO
906.55
-16.30
-1.77
ANUP
1,778.60
-32.10
-1.77
GNA
411.45
-7.40
-1.77
MAHLIFE
598.10
-10.85
-1.78
CAPLIPOINT
1,500.30
-27.20
-1.78
NGLFINE
2,567.80
-46.70
-1.79
SUNCLAY
1,673.75
-30.55
-1.79
UDS
309.05
-5.65
-1.80
SPANDANA
711.55
-13.05
-1.80
ERIS
1,004.95
-18.45
-1.80
VENKEYS
1,801.05
-32.95
-1.80
TEXINFRA
128.10
-2.35
-1.80
GODFRYPHLP
4,207.70
-77.20
-1.80
ESCORTS
3,921.75
-72.10
-1.81
GSLSU
214.35
-3.95
-1.81
SATIA
126.20
-2.35
-1.83
MGL
1,696.75
-31.60
-1.83
ELGIEQUIP
667.65
-12.60
-1.85
NETWORK18
79.06
-1.49
-1.85
NIKHILAD
132.55
-2.50
-1.85
NEWGEN
1,004.35
-19.05
-1.86
IMFA
703.30
-13.35
-1.86
PGEL
350.55
-6.65
-1.86
HEG
2,046.75
-38.85
-1.86
VIPIND
463.65
-8.85
-1.87
AARTIDRUGS
512.50
-9.75
-1.87
PERMAGN
1,050.05
-20.20
-1.89
VIKASLIFE
5.20
-0.10
-1.89
IPL
209.45
-4.05
-1.90
PFS
51.04
-0.99
-1.90
HFCL
115.55
-2.25
-1.91
SHALPAINTS
143.95
-2.80
-1.91
HAPPYFORGE
1,203.15
-23.45
-1.91
BLACKROSE
132.20
-2.60
-1.93
IGARASHI
498.30
-9.80
-1.93
MCLOUD
614.90
-12.10
-1.93
TRU
46.82
-0.92
-1.93
CRAFTSMAN
5,103.40
-100.30
-1.93
CHEMCON
252.60
-5.00
-1.94
PRAVEG
779.10
-15.40
-1.94
IDFC
113.45
-2.25
-1.94
INGERRAND
4,161.65
-82.45
-1.94
DWARKESH
73.80
-1.47
-1.95
HOMEFIRST
1,076.95
-21.45
-1.95
AMBIKCO
1,623.45
-32.50
-1.96
JKLAKSHMI
845.25
-16.90
-1.96
ROSSARI
798.60
-16.05
-1.97
SUNDRMFAST
1,375.55
-27.80
-1.98
NEOGEN
1,560.45
-31.90
-2.00
PATELENG
58.88
-1.20
-2.00
ULTRAMAR
441.95
-9.00
-2.00
TAJGVK
317.55
-6.50
-2.01
PDSL
509.55
-10.45
-2.01
ARVSMART
698.65
-14.30
-2.01
SYRMA
453.15
-9.30
-2.01
KPITTECH
1,818.85
-37.55
-2.02
FINEORG
5,143.00
-105.95
-2.02
SPORTKING
998.30
-20.55
-2.02
JSWHL
6,816.75
-140.70
-2.02
BAJAJELEC
992.95
-20.50
-2.02
UDAICEMENT
41.09
-0.85
-2.03
EKI
331.10
-6.90
-2.04
PIXTRANS
1,490.40
-31.20
-2.05
MISHTANN
17.19
-0.36
-2.05
RAILTEL
516.65
-10.80
-2.05
MAHLOG
513.05
-10.75
-2.05
NSLNISP
56.64
-1.19
-2.06
BALAMINES
2,266.95
-48.10
-2.08
JAMNAAUTO
124.55
-2.65
-2.08
DCW
51.36
-1.09
-2.08
SEAMECLTD
1,461.85
-31.25
-2.09
NETWEB
2,386.70
-51.05
-2.09
SHYAMMETL
667.50
-14.30
-2.10
IFGLEXPOR
620.05
-13.30
-2.10
MINDACORP
472.20
-10.15
-2.10
ARVIND
372.80
-8.05
-2.11
KAMAHOLD
2,737.55
-58.90
-2.11
CUB
155.55
-3.35
-2.11
GODREJAGRO
806.90
-17.50
-2.12
KINGFA
2,493.10
-53.90
-2.12
SANDUMA
519.05
-11.25
-2.12
GRAUWEIL
85.12
-1.85
-2.13
POKARNA
694.90
-15.10
-2.13
JPPOWER
17.93
-0.39
-2.13
IRMENERGY
452.70
-9.85
-2.13
APTECHT
204.55
-4.50
-2.15
HGS
873.20
-19.20
-2.15
GENSOL
938.45
-20.60
-2.15
RPEL
879.80
-19.30
-2.15
SCI
305.50
-6.75
-2.16
BBOX
390.40
-8.60
-2.16
MARKSANS
185.15
-4.10
-2.17
GSPL
314.05
-6.95
-2.17
HARSHA
510.15
-11.30
-2.17
HERANBA
352.70
-7.85
-2.18
VRLLOG
563.90
-12.55
-2.18
FINCABLES
1,537.70
-34.30
-2.18
HLVLTD
22.38
-0.50
-2.19
MOTILALOFS
532.10
-11.90
-2.19
VGUARD
449.30
-10.05
-2.19
RTNINDIA
74.06
-1.66
-2.19
360ONE
965.55
-21.65
-2.19
DIVGIITTS
683.60
-15.35
-2.20
AAVAS
1,736.85
-39.05
-2.20
SHILPAMED
630.35
-14.20
-2.20
RUSHIL
336.30
-7.55
-2.20
ENGINERSIN
262.20
-5.90
-2.20
SHALBY
283.80
-6.40
-2.21
MIDHANI
480.90
-10.85
-2.21
63MOONS
326.60
-7.40
-2.22
DEN
52.07
-1.19
-2.23
SFL
999.15
-22.90
-2.24
SANGHIIND
96.22
-2.20
-2.24
IOLCP
403.15
-9.30
-2.25
TEJASNET
1,404.85
-32.35
-2.25
NUVAMA
4,800.50
-110.45
-2.25
QUESS
598.85
-13.85
-2.26
NELCO
788.35
-18.25
-2.26
PGHL
5,124.35
-119.00
-2.27
SYNGENE
749.80
-17.40
-2.27
LLOYDSENGG
80.57
-1.88
-2.28
SADHNANIQ
79.21
-1.86
-2.29
EIDPARRY
777.00
-18.20
-2.29
KRBL
305.60
-7.15
-2.29
MTARTECH
1,900.65
-44.55
-2.29
HINDOILEXP
242.45
-5.70
-2.30
PRAKASH
178.35
-4.20
-2.30
JKCEMENT
4,271.40
-100.95
-2.31
MAHABANK
65.65
-1.55
-2.31
BOROLTD
352.35
-8.35
-2.31
ACI
684.40
-16.25
-2.32
KNRCON
343.70
-8.15
-2.32
MEDICAMEQ
454.70
-10.80
-2.32
TIMEX
155.85
-3.75
-2.35
STEELXIND
12.88
-0.31
-2.35
GNFC
663.75
-16.05
-2.36
FMGOETZE
415.80
-10.05
-2.36
ROTO
653.10
-15.85
-2.37
TVSSRICHAK
4,306.30
-104.95
-2.38
TANLA
970.25
-23.75
-2.39
MUFTI
163.25
-4.00
-2.39
IBULHSGFIN
165.35
-4.05
-2.39
GMBREW
788.05
-19.35
-2.40
LTFOODS
284.95
-7.05
-2.41
MSUMI
72.63
-1.79
-2.41
JUBLINDS
1,453.10
-36.10
-2.42
SUKHJITS
479.85
-11.95
-2.43
VISHNU
421.35
-10.50
-2.43
HONDAPOWER
3,964.20
-100.00
-2.46
GAEL
134.65
-3.40
-2.46
WAAREERTL
1,848.45
-47.05
-2.48
ESABINDIA
6,460.05
-163.95
-2.48
ASTRAMICRO
896.15
-23.00
-2.50
ATUL
6,943.35
-177.80
-2.50
WELSPUNLIV
171.85
-4.40
-2.50
CRESSAN
11.63
-0.30
-2.51
STEELCAS
634.95
-16.40
-2.52
VLSFINANCE
304.75
-7.90
-2.53
IKIO
300.70
-7.80
-2.53
KEC
867.70
-22.65
-2.54
TCI
946.65
-24.70
-2.54
CLSEL
209.25
-5.45
-2.54
CARYSIL
744.85
-19.55
-2.56
RRKABEL
1,735.55
-45.75
-2.57
INDIGOPNTS
1,452.75
-38.35
-2.57
VIDHIING
429.50
-11.35
-2.57
GOODLUCK
878.65
-23.15
-2.57
JAGRAN
96.61
-2.55
-2.57
ITDC
756.90
-20.00
-2.57
NCC
309.15
-8.20
-2.58
JCHAC
1,945.60
-51.90
-2.60
INDRAMEDCO
235.80
-6.30
-2.60
MANGLMCEM
892.45
-23.85
-2.60
SURAJEST
574.20
-15.35
-2.60
VERANDA
277.65
-7.45
-2.61
HARIOMPIPE
664.50
-17.80
-2.61
IONEXCHANG
622.80
-16.70
-2.61
POLYPLEX
1,012.00
-27.10
-2.61
PRIVISCL
1,489.30
-40.10
-2.62
JKIL
813.60
-21.90
-2.62
HUHTAMAKI
372.30
-10.00
-2.62
KIRLOSIND
5,716.00
-154.00
-2.62
SHRIRAMPPS
100.55
-2.70
-2.62
MKPL
11.17
-0.30
-2.62
KAMOPAINTS
37.86
-1.02
-2.62
GULPOLY
193.90
-5.25
-2.64
GHCL
526.05
-14.25
-2.64
IEX
168.85
-4.60
-2.65
KIOCL
443.85
-12.10
-2.65
SUNTECK
599.40
-16.30
-2.65
ORIENTHOT
128.60
-3.50
-2.65
MOLDTKPAC
782.40
-21.30
-2.65
PRINCEPIPE
671.75
-18.35
-2.66
BLIL
918.20
-25.20
-2.67
RKFORGE
863.55
-23.65
-2.67
LUMAXTECH
543.45
-14.90
-2.67
SOTL
577.45
-15.85
-2.67
CCL
590.10
-16.20
-2.67
CENTENKA
552.75
-15.20
-2.68
PFOCUS
123.70
-3.40
-2.68
ICRA
5,924.15
-163.00
-2.68
SHANKARA
666.25
-18.35
-2.68
NIITMTS
470.30
-13.00
-2.69
LXCHEM
253.60
-7.00
-2.69
HGINFRA
1,695.40
-46.90
-2.69
NELCAST
142.85
-3.95
-2.69
VAIBHAVGBL
313.25
-8.65
-2.69
SMLISUZU
1,955.30
-54.05
-2.69
ALOKINDS
25.20
-0.70
-2.70
ACCELYA
1,824.45
-51.15
-2.73
SAREGAMA
527.90
-14.85
-2.74
HLEGLAS
431.65
-12.15
-2.74
NIITLTD
110.15
-3.10
-2.74
PNCINFRA
506.90
-14.30
-2.74
UFLEX
534.95
-15.20
-2.76
WSTCSTPAPR
655.10
-18.60
-2.76
INDOCO
327.75
-9.30
-2.76
GALLANTT
307.85
-8.75
-2.76
DCBBANK
131.55
-3.75
-2.77
EMAMIPAP
136.90
-3.90
-2.77
GUJTHEM
466.60
-13.30
-2.77
LUMAXIND
2,832.40
-80.70
-2.77
HIMATSEIDE
133.45
-3.80
-2.77
DALMIASUG
398.30
-11.40
-2.78
EMBDL
131.05
-3.75
-2.78
BLAL
310.70
-8.90
-2.78
GULFOILLUB
1,154.65
-33.20
-2.79
RENUKA
47.00
-1.35
-2.79
RANEHOLDIN
1,697.50
-48.95
-2.80
TARSONS
474.90
-13.75
-2.81
JINDRILL
610.60
-17.65
-2.81
CENTURYTEX
2,194.55
-63.65
-2.82
JTLIND
220.60
-6.40
-2.82
RBA
109.06
-3.16
-2.82
NDTV
214.90
-6.25
-2.83
ORIENTPPR
54.99
-1.61
-2.84
EIHOTEL
398.10
-11.65
-2.84
TV18BRDCST
40.77
-1.19
-2.84
BECTORFOOD
1,429.45
-41.90
-2.85
UTTAMSUGAR
327.45
-9.60
-2.85
CENTRALBK
62.58
-1.84
-2.86
ASTEC
1,265.35
-37.25
-2.86
KPRMILL
831.65
-24.55
-2.87
RPOWER
27.12
-0.80
-2.87
PENIND
172.35
-5.10
-2.87
SHANTIGEAR
643.45
-19.00
-2.87
DIAMONDYD
871.20
-25.85
-2.88
METROPOLIS
1,973.60
-58.70
-2.89
TREL
46.64
-1.39
-2.89
SKIPPER
341.65
-10.15
-2.89
UNIVCABLES
860.60
-25.65
-2.89
CONFIPET
79.03
-2.35
-2.89
SURYAROSNI
590.85
-17.65
-2.90
JINDALSAW
548.20
-16.40
-2.90
SMCGLOBAL
150.70
-4.50
-2.90
MANORAMA
639.15
-19.10
-2.90
NATCOPHARM
1,224.10
-36.75
-2.91
TVSELECT
341.70
-10.25
-2.91
ACLGATI
94.65
-2.85
-2.92
GANESHBE
159.35
-4.80
-2.92
NLCINDIA
269.90
-8.15
-2.93
MHRIL
438.60
-13.25
-2.93
EVEREADY
392.75
-11.85
-2.93
VENUSPIPES
2,090.20
-63.40
-2.94
PRECAM
181.15
-5.50
-2.95
COCHINSHIP
2,544.60
-77.40
-2.95
RPSGVENT
708.65
-21.55
-2.95
STERTOOLS
372.35
-11.30
-2.95
EDELWEISS
61.18
-1.86
-2.95
HIL
2,943.65
-89.60
-2.95
DECCANCE
639.50
-19.45
-2.95
GSFC
240.80
-7.35
-2.96
AKZOINDIA
2,844.95
-86.85
-2.96
GREENPOWER
20.34
-0.62
-2.96
ASTERDM
323.10
-9.85
-2.96
GRANULES
503.00
-15.40
-2.97
ASHAPURMIN
349.25
-10.70
-2.97
GOCLCORP
445.60
-13.70
-2.98
SWANENERGY
689.80
-21.20
-2.98
DCXINDIA
383.05
-11.75
-2.98
GOCOLORS
1,042.45
-32.10
-2.99
TCIEXP
1,169.00
-36.05
-2.99
GRSE
2,458.60
-75.85
-2.99
VADILALIND
4,231.00
-130.45
-2.99
IRB
66.94
-2.06
-2.99
NRBBEARING
314.15
-9.75
-3.01
ACE
1,368.80
-42.55
-3.01
ASAHIINDIA
616.90
-19.15
-3.01
GRWRHITECH
2,262.30
-70.30
-3.01
JTEKTINDIA
202.10
-6.30
-3.02
CERA
8,722.45
-271.65
-3.02
FINOPB
291.80
-9.10
-3.02
MONARCH
520.75
-16.25
-3.03
RAIN
160.25
-5.00
-3.03
MAYURUNIQ
588.05
-18.55
-3.06
SHREDIGCEM
107.75
-3.40
-3.06
DCMSHRIRAM
976.35
-31.05
-3.08
INFIBEAM
28.56
-0.91
-3.09
PSB
63.38
-2.02
-3.09
ROLEXRINGS
2,261.65
-72.45
-3.10
BLKASHYAP
100.48
-3.22
-3.11
TFCILTD
178.95
-5.75
-3.11
GESHIP
1,296.20
-41.55
-3.11
SUPRAJIT
517.90
-16.70
-3.12
PNBGILTS
124.25
-4.00
-3.12
CELLO
940.85
-30.35
-3.13
REPCOHOME
532.05
-17.20
-3.13
GPIL
1,089.60
-35.25
-3.13
CIEINDIA
587.90
-19.00
-3.13
BIRLACORPN
1,506.60
-48.75
-3.13
TVSHLTD
12,604.10
-408.35
-3.14
GHCLTEXTIL
87.56
-2.84
-3.14
5PAISA
473.45
-15.40
-3.15
HCG
348.60
-11.35
-3.15
NATIONALUM
186.20
-6.05
-3.15
KICL
6,100.20
-198.40
-3.15
ASAL
918.40
-30.00
-3.16
WELCORP
631.95
-20.60
-3.16
NAVINFLUOR
3,543.80
-115.70
-3.16
MSTCLTD
843.30
-27.50
-3.16
ROUTE
1,767.60
-57.65
-3.16
IMAGICAA
72.41
-2.37
-3.17
RSWM
205.85
-6.75
-3.17
THOMASCOOK
241.05
-7.90
-3.17
SARDAEN
271.25
-8.90
-3.18
TRIVENI
395.90
-13.00
-3.18
ASHOKA
220.65
-7.25
-3.18
WENDT
15,109.40
-497.30
-3.19
HEIDELBERG
226.05
-7.45
-3.19
VALIANTORG
376.35
-12.40
-3.19
SUPRIYA
386.90
-12.80
-3.20
DBL
507.10
-16.75
-3.20
CANFINHOME
848.95
-28.05
-3.20
BLUEDART
8,173.25
-271.10
-3.21
BFINVEST
623.10
-20.65
-3.21
RAMCOSYS
368.10
-12.20
-3.21
3IINFOLTD
37.09
-1.23
-3.21
HARDWYN
29.84
-0.99
-3.21
GFLLIMITED
75.23
-2.50
-3.22
HSCL
400.85
-13.35
-3.22
SUDARSCHEM
891.25
-29.75
-3.23
TIPSINDLTD
551.50
-18.40
-3.23
AHLUCONT
1,378.15
-46.00
-3.23
HINDWAREAP
420.05
-14.00
-3.23
PANACEABIO
131.55
-4.40
-3.24
ALLSEC
1,098.85
-36.95
-3.25
PSPPROJECT
661.40
-22.40
-3.28
GMDCLTD
397.20
-13.50
-3.29
GREAVESCOT
153.70
-5.25
-3.30
BSOFT
724.10
-24.90
-3.32
ADORWELD
1,382.55
-47.65
-3.33
KSB
4,738.00
-163.40
-3.33
INOXINDIA
1,263.75
-43.70
-3.34
ASALCBR
652.85
-22.55
-3.34
GUFICBIO
339.00
-11.70
-3.34
VTL
522.25
-18.10
-3.35
GOLDIAM
170.15
-5.90
-3.35
JWL
619.50
-21.55
-3.36
NAHARSPING
297.45
-10.35
-3.36
SAINTGOBAIN
135.10
-4.70
-3.36
LAOPALA
315.65
-11.00
-3.37
KUANTUM
160.35
-5.60
-3.37
REDINGTON
198.80
-6.95
-3.38
AGARIND
1,166.75
-40.80
-3.38
IFBIND
1,530.75
-53.65
-3.39
SKFINDIA
5,592.90
-197.35
-3.41
ANGELONE
2,085.35
-73.85
-3.42
SATIN
211.75
-7.50
-3.42
EMIL
215.50
-7.65
-3.43
GICHSGFIN
253.30
-9.05
-3.45
RELINFRA
181.80
-6.50
-3.45
HITECH
145.45
-5.20
-3.45
VPRPL
200.10
-7.15
-3.45
SRHHYPOLTD
567.30
-20.35
-3.46
SOMANYCERA
743.30
-26.70
-3.47
KENNAMET
3,114.15
-111.80
-3.47
TGVSL
92.93
-3.34
-3.47
USHAMART
369.55
-13.30
-3.47
BLS
340.50
-12.25
-3.47
AEGISLOG
854.05
-30.75
-3.48
BCLIND
53.75
-1.94
-3.48
GANESHHOUC
896.30
-32.40
-3.49
CYIENTDLM
762.95
-27.60
-3.49
NAZARA
894.80
-32.40
-3.49
SANDHAR
574.50
-20.80
-3.49
TALBROAUTO
349.85
-12.70
-3.50
HIKAL
333.95
-12.15
-3.51
LATENTVIEW
520.45
-18.95
-3.51
DBCORP
350.85
-12.80
-3.52
KIRLFER
726.45
-26.50
-3.52
CEATLTD
2,671.20
-97.65
-3.53
PCBL
275.90
-10.10
-3.53
ROHLTD
340.95
-12.50
-3.54
AVTNPL
85.73
-3.15
-3.54
PHOENIXLTD
3,957.90
-145.70
-3.55
MOSCHIP
264.95
-9.75
-3.55
APOLLO
116.70
-4.30
-3.55
BODALCHEM
73.62
-2.72
-3.56
RACLGEAR
1,134.75
-41.85
-3.56
ENIL
236.60
-8.75
-3.57
NFL
145.25
-5.40
-3.58
ELPROINTL
96.85
-3.60
-3.58
PILANIINVS
4,973.15
-184.90
-3.58
ELIN
187.00
-6.95
-3.58
BLUESTARCO
1,638.90
-61.30
-3.61
BANARISUG
3,084.55
-115.45
-3.61
NCLIND
220.05
-8.25
-3.61
SHIVALIK
630.75
-23.60
-3.61
PARAS
1,306.25
-49.10
-3.62
FAZE3Q
490.95
-18.45
-3.62
ITI
292.25
-11.00
-3.63
BAJAJHIND
39.29
-1.48
-3.63
SPENCERS
77.74
-2.93
-3.63
AVADHSUGAR
622.05
-23.50
-3.64
JMFINANCIL
93.86
-3.56
-3.65
JISLJALEQS
70.13
-2.67
-3.67
ALEMBICLTD
139.95
-5.35
-3.68
RTNPOWER
15.20
-0.58
-3.68
ATL
50.59
-1.94
-3.69
DELTACORP
134.45
-5.15
-3.69
STLTECH
137.80
-5.30
-3.70
VARROC
618.40
-23.85
-3.71
PARAGMILK
194.80
-7.50
-3.71
PAISALO
72.31
-2.79
-3.72
INDIANHUME
416.70
-16.15
-3.73
BAJAJCON
269.40
-10.45
-3.73
TARC
191.25
-7.40
-3.73
PTCIL
13,756.35
-534.05
-3.74
SGFIN
395.75
-15.50
-3.77
TATVA
1,077.70
-42.25
-3.77
IDEAFORGE
786.20
-30.80
-3.77
GANECOS
1,441.75
-56.50
-3.77
GENESYS
617.10
-24.25
-3.78
NAHARPOLY
268.50
-10.55
-3.78
TRACXN
90.36
-3.56
-3.79
BANCOINDIA
670.45
-26.45
-3.80
KOPRAN
239.30
-9.45
-3.80
STYRENIX
2,458.60
-97.35
-3.81
NBCC
171.80
-6.85
-3.83
ANDREWYU
52.16
-2.08
-3.83
KITEX
217.80
-8.70
-3.84
OSWALGREEN
33.06
-1.32
-3.84
TI
239.25
-9.60
-3.86
SCHAND
227.65
-9.15
-3.86
NSIL
4,235.35
-170.40
-3.87
BFUTILITIE
779.05
-31.40
-3.87
HERCULES
604.80
-24.50
-3.89
ROSSELLIND
565.35
-22.90
-3.89
BEML
4,636.65
-188.15
-3.90
GPPL
210.25
-8.55
-3.91
LLOYDSME
710.60
-29.10
-3.93
VSSL
285.15
-11.65
-3.93
RUPA
273.85
-11.20
-3.93
SASKEN
1,684.45
-69.35
-3.95
ATFL
821.70
-33.75
-3.95
AJMERA
701.40
-28.90
-3.96
JBMA
1,949.60
-80.45
-3.96
RAMKY
651.70
-26.85
-3.96
DODLA
1,159.50
-47.85
-3.96
TRIL
716.00
-29.60
-3.97
RICOAUTO
122.30
-5.05
-3.97
AGI
777.60
-32.25
-3.98
FINPIPE
318.20
-13.20
-3.98
GEOJITFSL
111.65
-4.65
-4.00
INOXGREEN
159.00
-6.65
-4.01
SUVEN
125.70
-5.25
-4.01
MOIL
488.55
-20.40
-4.01
VOLTAMP
11,238.90
-470.20
-4.02
AIIL
1,014.20
-42.45
-4.02
GOKULAGRO
165.65
-6.95
-4.03
BHARATWIRE
241.85
-10.15
-4.03
TIRUMALCHM
294.20
-12.35
-4.03
PRUDENT
2,024.90
-85.50
-4.05
BOMDYEING
205.75
-8.70
-4.06
NEULANDLAB
8,124.70
-343.40
-4.06
GOKEX
897.85
-37.95
-4.06
SNOWMAN
73.50
-3.12
-4.07
DCMSRIND
212.10
-9.00
-4.07
ALICON
1,216.40
-51.55
-4.07
HINDCOPPER
307.70
-13.10
-4.08
INDIAMART
2,800.35
-119.70
-4.10
MAPMYINDIA
2,277.20
-97.70
-4.11
ZFCVINDIA
15,160.15
-651.30
-4.12
AEROFLEX
149.45
-6.45
-4.14
PARADEEP
86.47
-3.74
-4.15
ADFFOODS
218.00
-9.45
-4.15
WOCKPHARMA
778.20
-33.70
-4.15
TIMETECHNO
323.40
-14.05
-4.16
GRMOVER
193.65
-8.40
-4.16
ARTEMISMED
216.00
-9.40
-4.17
ICIL
374.85
-16.35
-4.18
SYMPHONY
1,095.35
-48.00
-4.20
KOLTEPATIL
410.30
-18.00
-4.20
TRITURBINE
597.35
-26.20
-4.20
KAYNES
3,899.15
-171.05
-4.20
DEEPINDS
295.95
-13.00
-4.21
DOMS
2,220.35
-97.55
-4.21
BIGBLOC
266.20
-11.70
-4.21
MUKANDLTD
172.90
-7.60
-4.21
SUTLEJTEX
65.26
-2.88
-4.23
SIRCA
357.45
-15.80
-4.23
JKTYRE
441.70
-19.55
-4.24
GABRIEL
468.60
-20.75
-4.24
JAICORPLTD
362.85
-16.10
-4.25
GIPCL
236.60
-10.50
-4.25
CAPACITE
276.05
-12.25
-4.25
GRAPHITE
531.30
-23.65
-4.26
SAFARI
2,057.45
-92.00
-4.28
PUNJABCHEM
1,330.85
-59.60
-4.29
NAVA
776.00
-35.00
-4.32
ABSLAMC
676.30
-30.70
-4.34
KESORAMIND
202.75
-9.20
-4.34
SHAREINDIA
300.25
-13.70
-4.36
INOXWIND
153.40
-7.00
-4.36
MANGCHEFER
123.80
-5.65
-4.36
LIKHITHA
428.80
-19.65
-4.38
SIYSIL
487.50
-22.35
-4.38
GREENPLY
302.40
-13.85
-4.38
RSYSTEMS
478.35
-21.90
-4.38
CHAMBLFERT
489.70
-22.50
-4.39
IWEL
7,500.70
-344.90
-4.40
SPARC
220.75
-10.15
-4.40
NAGAFERT
11.22
-0.52
-4.43
AURIONPRO
1,424.05
-66.10
-4.44
IFCI
68.25
-3.18
-4.45
SANSERA
1,356.85
-63.15
-4.45
DMCC
291.60
-13.60
-4.46
WELSPLSOL
47.49
-2.23
-4.49
PURVA
409.65
-19.30
-4.50
KSL
918.95
-43.60
-4.53
ORIENTBELL
374.60
-17.80
-4.54
SPAL
837.50
-40.00
-4.56
SONATSOFTW
662.90
-31.75
-4.57
HEMIPROP
213.30
-10.30
-4.61
DLINKINDIA
583.50
-28.25
-4.62
APOLLOTYRE
524.45
-25.40
-4.62
WELENT
463.75
-22.50
-4.63
HONASA
459.85
-22.30
-4.63
SJS
766.65
-37.30
-4.64
SOBHA
1,842.80
-89.75
-4.64
CESC
167.45
-8.15
-4.64
GTLINFRA
2.66
-0.13
-4.66
TNPETRO
100.75
-4.94
-4.67
VISAKAIND
106.15
-5.20
-4.67
MAXESTATES
535.55
-26.25
-4.67
AXISCADES
534.20
-26.20
-4.68
BBTC
2,121.50
-104.50
-4.69
MOREPENLAB
53.93
-2.66
-4.70
OAL
446.85
-22.05
-4.70
INSECTICID
725.70
-35.80
-4.70
SHREEPUSHK
220.30
-10.90
-4.71
RALLIS
324.55
-16.10
-4.73
ARVINDFASN
473.50
-23.55
-4.74
PRECWIRE
149.30
-7.45
-4.75
SHAKTIPUMP
3,900.10
-194.80
-4.76
CAMLINFINE
111.85
-5.60
-4.77
TEGA
1,727.30
-86.50
-4.77
THEMISMED
217.10
-10.90
-4.78
KIRLOSBROS
2,192.10
-110.30
-4.79
ZUARI
205.85
-10.35
-4.79
FILATEX
54.88
-2.77
-4.80
BALMLAWRIE
270.50
-13.65
-4.80
ZAGGLE
299.55
-15.15
-4.81
SUMMITSEC
1,791.80
-91.10
-4.84
NITINSPIN
386.80
-19.70
-4.85
RCF
213.95
-10.90
-4.85
PCJEWELLER
67.27
-3.43
-4.85
JPASSOCIAT
7.24
-0.37
-4.86
TANFACIND
2,107.90
-107.70
-4.86
UTIAMC
990.15
-50.90
-4.89
HCC
46.07
-2.38
-4.91
VIMTALABS
507.85
-26.30
-4.92
INDORAMA
43.47
-2.25
-4.92
BEPL
138.10
-7.15
-4.92
YUKEN
1,336.65
-69.30
-4.93
UGARSUGAR
77.89
-4.05
-4.94
SHOPERSTOP
779.55
-40.65
-4.96
MANALIPETC
92.24
-4.81
-4.96
NOCIL
292.55
-15.35
-4.99
SWSOLAR
644.95
-33.90
-4.99
KPIGREEN
1,016.85
-53.50
-5.00
GMRP&UI
96.34
-5.07
-5.00
DREDGECORP
1,308.05
-68.80
-5.00
GET&D
1,512.00
-79.50
-5.00
GRAVITA
1,331.50
-70.20
-5.01
DHANI
54.43
-2.88
-5.03
AWHCL
589.40
-31.30
-5.04
XCHANGING
130.00
-6.90
-5.04
BDL
1,468.00
-78.00
-5.05
SBCL
640.65
-34.25
-5.07
HBLPOWER
589.90
-31.55
-5.08
SASTASUNDR
310.00
-16.60
-5.08
KIRLOSENG
1,224.90
-65.75
-5.09
FIEMIND
1,305.35
-70.10
-5.10
MMTC
86.08
-4.63
-5.10
JAGSNPHARM
346.45
-18.75
-5.13
VASCONEQ
72.30
-3.92
-5.14
MANAPPURAM
216.60
-11.75
-5.15
BORORENEW
473.90
-25.95
-5.19
BAJAJHCARE
345.60
-18.90
-5.19
DBREALTY
195.45
-10.75
-5.21
RML
841.15
-46.70
-5.26
ONMOBILE
82.45
-4.60
-5.28
ANDHRAPET
104.70
-5.90
-5.33
ASIANTILES
72.27
-4.08
-5.34
RAMRAT
408.85
-23.10
-5.35
CHEMPLASTS
503.45
-28.75
-5.40
ZENSARTECH
747.60
-42.85
-5.42
EKC
143.50
-8.25
-5.44
COSMOFIRST
827.20
-47.80
-5.46
DVL
363.90
-21.10
-5.48
RUBYMILLS
224.95
-13.15
-5.52
SHREYAS
370.75
-22.05
-5.61
MRPL
216.30
-12.85
-5.61
JSL
746.40
-44.85
-5.67
KFINTECH
728.20
-43.75
-5.67
DIXON
11,266.95
-680.05
-5.69
PRSMJOHNSN
156.10
-9.45
-5.71
KELLTONTEC
150.35
-9.20
-5.77
POWERINDIA
11,192.30
-696.15
-5.86
INDOAMIN
142.60
-8.90
-5.87
MASTEK
2,639.80
-166.10
-5.92
ZEEMEDIA
13.12
-0.83
-5.95
MCX
3,823.60
-241.95
-5.95
KEI
4,012.25
-253.80
-5.95
HESTERBIO
2,574.15
-168.20
-6.13
SUVENPHAR
820.80
-55.10
-6.29
RIIL
1,238.70
-83.10
-6.29
SCHNEIDER
740.20
-49.85
-6.31
MANINDS
450.15
-30.45
-6.34
JKPAPER
551.20
-38.55
-6.54
APARINDS
8,016.15
-563.45
-6.57
AMBER
4,123.20
-302.10
-6.83
BBL
4,415.20
-344.90
-7.25
AARTIPHARM
577.75
-48.50
-7.74
AVANTEL
182.75
-16.85
-8.44
ONWARDTEC
432.65
-41.40
-8.73
DDEVPLASTIK
392.30
-41.10
-9.48
CHENNPETRO
1,035.25
-130.90
-11.22
KABRAEXTRU
384.40
-55.00
-12.52
Recently Viewed