Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
MPHASIS
2,877.60
44.70
1.58
ASTRAL
2,272.00
23.20
1.03
EMAMILTD
799.45
7.75
0.98
SUPREMEIND
5,778.20
53.95
0.94
PAGEIND
40,481.00
348.10
0.87
LTTS
4,879.10
33.90
0.70
AJANTPHARM
2,290.50
6.05
0.26
GLAXO
2,570.70
6.20
0.24
GLENMARK
1,413.35
2.45
0.17
COROMANDEL
1,595.40
2.45
0.15
AUBANK
633.35
0.30
0.05
TVSMOTOR
2,405.30
-0.30
-0.01
COLPAL
3,121.40
-0.80
-0.03
IRFC
205.75
-0.10
-0.05
STARHEALTH
585.10
-0.45
-0.08
MANYAVAR
1,035.35
-3.15
-0.30
FLUOROCHEM
3,253.70
-12.20
-0.37
MUTHOOTFIN
1,839.20
-7.05
-0.38
UNIONBANK
135.60
-0.65
-0.48
AUROPHARMA
1,330.95
-6.55
-0.49
GODREJIND
880.50
-4.65
-0.53
RAMCOCEM
777.30
-4.70
-0.60
ISEC
776.60
-5.30
-0.68
PATANJALI
1,591.15
-11.80
-0.74
GLAND
1,992.35
-16.00
-0.80
INDHOTEL
577.25
-4.90
-0.84
CRISIL
4,264.40
-36.60
-0.85
TATAELXSI
6,973.25
-61.75
-0.88
IGL
528.70
-5.05
-0.95
CROMPTON
427.45
-4.20
-0.97
BALKRISIND
3,139.15
-31.65
-1.00
RELAXO
821.75
-8.45
-1.02
VOLTAS
1,478.20
-15.45
-1.03
PETRONET
343.05
-3.80
-1.10
KANSAINER
271.50
-3.05
-1.11
PGHH
16,795.35
-198.70
-1.17
TATATECH
997.40
-11.85
-1.17
JSWENERGY
704.20
-8.50
-1.19
OFSS
10,806.40
-137.85
-1.26
TORNTPOWER
1,525.20
-20.10
-1.30
JUBLFOOD
560.25
-7.40
-1.30
INDIANB
560.70
-7.70
-1.35
MAXHEALTH
920.05
-13.35
-1.43
CLEAN
1,455.95
-22.45
-1.52
LUPIN
1,786.40
-30.00
-1.65
3MINDIA
37,458.25
-639.05
-1.68
M&MFIN
290.15
-5.00
-1.69
BAYERCROP
6,522.50
-114.90
-1.73
PIIND
3,833.10
-68.00
-1.74
WHIRLPOOL
2,005.35
-37.70
-1.85
LODHA
1,448.35
-27.55
-1.87
ASHOKLEY
223.95
-4.30
-1.88
DEEPAKNTR
2,778.30
-53.85
-1.90
RECLTD
597.95
-12.10
-1.98
NHPC
106.15
-2.20
-2.03
IRCTC
989.15
-20.60
-2.04
SUNTV
785.00
-16.75
-2.09
SHRIRAMFIN
2,805.85
-60.95
-2.13
ENDURANCE
2,603.10
-56.85
-2.14
CGPOWER
674.40
-14.85
-2.15
DELHIVERY
373.80
-8.30
-2.17
TIINDIA
3,997.45
-90.05
-2.20
IDFCFIRSTB
76.01
-1.74
-2.24
ABFRL
315.90
-7.30
-2.26
BANKINDIA
120.85
-2.80
-2.26
ACC
2,622.05
-61.55
-2.29
OIL
571.35
-13.55
-2.32
BIOCON
335.00
-8.00
-2.33
MFSL
1,013.40
-24.65
-2.37
UBL
2,041.45
-49.90
-2.39
GUJGASLTD
619.00
-15.30
-2.41
ALKEM
5,138.15
-127.10
-2.41
IDEA
15.88
-0.40
-2.46
PFC
534.05
-13.45
-2.46
APLAPOLLO
1,486.95
-38.35
-2.51
SONACOMS
692.90
-18.00
-2.53
CANBK
112.85
-2.95
-2.55
FEDERALBNK
191.45
-5.00
-2.55
BHARATFORG
1,579.20
-42.60
-2.63
NAM-INDIA
634.55
-17.25
-2.65
OBEROIRLTY
1,671.25
-46.25
-2.69
TRENT
5,166.00
-144.65
-2.72
EXIDEIND
540.30
-15.20
-2.74
IPCALAB
1,192.90
-33.55
-2.74
CONCOR
1,011.05
-28.75
-2.76
SCHAEFFLER
3,870.85
-110.40
-2.77
HONAUT
53,455.15
-1,534.40
-2.79
POLYCAB
6,365.20
-185.05
-2.83
UCOBANK
55.12
-1.66
-2.92
POLICYBZR
1,412.60
-43.30
-2.97
RAJESHEXPO
301.05
-9.45
-3.04
LICHSGFIN
771.30
-24.60
-3.09
LINDEINDIA
8,135.95
-270.15
-3.21
MRF
127,988.75
-4,303.15
-3.25
ABCAPITAL
215.40
-7.30
-3.28
NUVOCO
336.90
-11.70
-3.36
GODREJPROP
3,246.75
-113.30
-3.37
ZEEL
137.55
-4.90
-3.44
TORNTPHARM
2,948.50
-105.40
-3.45
SOLARINDS
10,879.30
-397.65
-3.53
IDBI
88.88
-3.31
-3.59
PEL
927.65
-35.10
-3.65
LAURUSLABS
440.15
-16.70
-3.66
GILLETTE
7,686.55
-293.30
-3.68
YESBANK
24.78
-0.98
-3.80
SJVN
140.85
-5.60
-3.82
UNOMINDA
952.20
-40.85
-4.11
TATACOMM
1,787.60
-77.40
-4.15
SAIL
141.80
-6.25
-4.22
GMRINFRA
91.88
-4.08
-4.25
JINDALSTEL
946.60
-43.35
-4.38
HINDPETRO
341.50
-16.10
-4.50
IOB
64.41
-3.12
-4.62
BHEL
294.25
-14.30
-4.63
AARTIIND
670.95
-33.45
-4.75
ABBOTINDIA
27,407.65
-1,373.05
-4.77
LTF
175.45
-9.10
-4.93
DALBHARAT
1,817.60
-98.90
-5.16
CASTROLIND
247.10
-13.70
-5.25
GICRE
384.95
-21.90
-5.38
NIACL
265.30
-15.25
-5.44
NMDC
228.65
-13.25
-5.48
MOTHERSON
192.15
-12.40
-6.06
JSWINFRA
315.70
-20.60
-6.13
CUMMINSIND
3,557.95
-238.75
-6.29
PERSISTENT
4,580.50
-312.30
-6.38
Recently Viewed