Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE SME IPO
Default
Alphabetical
Security
LTP
Change
% Chg
3CIT
38.80
-0.87
-2.19
AHASOLAR
401.15
12.80
3.30
AIKPIPES
141.65
6.70
4.96
AMIC
1,168.15
45.65
4.07
AMKAY
74.51
-3.69
-4.72
ARROWHEAD
168.90
0.90
0.54
ASARFI
66.38
-1.47
-2.17
ASSOCIATED
208.00
3.00
1.46
AZTEC
102.50
-10.22
-9.07
BENCHMARK
64.10
-2.68
-4.01
BIZOTIC
48.28
-0.92
-1.87
BONDADA
2,588.35
-87.20
-3.26
CHATHA
120.05
-1.60
-1.32
COSMICCRF
1,850.40
-86.85
-4.48
COTFAB
69.98
-1.02
-1.44
DEEPAKCHEM
90.00
-1.87
-2.04
DFPL
100.35
-4.40
-4.20
EMMFORCE
162.80
-4.30
-2.57
EUPHORIAIT
70.00
3.68
5.55
FAALCON
61.27
-1.19
-1.91
FTL
56.36
-1.95
-3.34
GCONNECT
82.00
1.00
1.23
GEMENVIRO
277.85
-14.60
-4.99
GPSL
145.00
-4.00
-2.68
GVL
125.45
-3.70
-2.86
HARSHDEEP
72.89
0.02
0.03
INNOVATUS
56.88
-0.31
-0.54
JAYKAILASH
64.40
-0.64
-0.98
KAHAN
67.25
-4.75
-6.60
KAKA
206.75
-5.60
-2.64
KALYANI
461.40
-17.35
-3.62
KHAZANCHI
446.65
-6.35
-1.40
KKSHL
45.00
-0.01
-0.02
KOURA
43.80
0.29
0.67
KPGEL
535.75
-14.75
-2.68
MAGENTA
38.67
-0.50
-1.28
MCFL
202.00
-0.25
-0.12
MCPL
120.55
-0.55
-0.45
MESON
1,130.45
-46.55
-3.95
MISHDESIGN
244.00
-10.45
-4.11
ORGANICREC
281.00
-5.75
-2.01
PESB
154.50
-5.40
-3.38
PIOTEX
79.00
2.00
2.60
QLL
198.55
3.80
1.95
ROYAL
149.15
-7.85
-5.00
RUDRAGAS
161.40
-0.90
-0.55
SAI
55.55
0.41
0.74
SATTRIX
168.10
-7.15
-4.08
SBVCL
238.05
-0.80
-0.33
SHANTIDENM
70.85
-2.15
-2.95
SHELTER
53.65
-1.85
-3.33
SHIVAM
50.42
1.16
2.35
SHOORA
55.50
1.47
2.72
SHREE
202.55
-7.45
-3.55
SIYARAM
90.12
-2.11
-2.29
SPL
74.00
-1.30
-1.73
STAL
172.95
-1.55
-0.89
SUNITATOOL
750.00
13.55
1.84
SWANAGRO
90.00
-2.39
-2.59
TECHKGREEN
312.00
-4.00
-1.27
TGIF
91.48
-2.52
-2.68
VARYAA
76.70
-1.29
-1.65
VEEFIN
443.60
4.35
0.99
VIVAA
40.00
0.00
0.00
VPL
45.00
-2.90
-6.05
VRUDDHI
280.00
-1.00
-0.36
Recently Viewed