Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
451.45
-14.10
-3.03
ABDL
303.75
-6.50
-2.10
AEROFLEX
149.45
-6.45
-4.14
ASKAUTOLTD
371.55
-5.75
-1.52
AWFIS
647.20
-53.45
-7.63
AZAD
1,618.70
-27.85
-1.69
BANSALWIRE
346.65
-3.70
-1.06
BHARTIHEXA
1,137.05
-0.85
-0.07
BLSE
224.05
-9.05
-3.88
BLUEJET
405.85
-7.25
-1.76
CAPITALSFB
347.00
-5.90
-1.67
CELLO
940.85
-30.35
-3.13
CONCORDBIO
1,670.45
-26.90
-1.58
DEEDEV
352.25
-8.35
-2.32
DOMS
2,220.35
-97.55
-4.21
DPABHUSHAN
1,352.30
-36.30
-2.61
EMCURE
1,353.30
-14.65
-1.07
EMSLIMITED
670.90
15.95
2.44
ENTERO
1,114.20
-34.75
-3.02
EPACK
260.30
6.85
2.70
ESAFSFB
51.18
-0.23
-0.45
EXICOM
429.50
-14.65
-3.30
FEDFINA
126.35
-0.75
-0.59
FLAIR
312.25
1.50
0.48
GANDHAR
204.40
-0.40
-0.20
GODIGIT
344.55
3.70
1.09
GOPAL
328.00
-13.60
-3.98
GPTHEALTH
168.10
-7.15
-4.08
HAPPYFORGE
1,203.15
-23.45
-1.91
HONASA
459.85
-22.30
-4.63
INDGN
570.25
-11.15
-1.92
INDIASHLTR
739.80
3.15
0.43
INNOVACAP
555.85
-2.25
-0.40
INOXINDIA
1,263.75
-43.70
-3.34
IREDA
272.10
14.70
5.71
IRMENERGY
452.70
-9.85
-2.13
IXIGO
171.20
-1.80
-1.04
JGCHEM
245.90
0.35
0.14
JLHL
1,318.45
10.15
0.78
JNKINDIA
734.95
-38.65
-5.00
JSFB
671.20
-7.35
-1.08
JSWINFRA
315.70
-20.60
-6.13
JUNIPER
406.70
-18.40
-4.33
JYOTICNC
1,144.10
-90.40
-7.32
KALAMANDIR
167.75
-2.55
-1.50
KRONOX
147.35
-2.10
-1.41
KRYSTAL
734.30
-8.30
-1.12
MEDIASSIST
559.55
13.60
2.49
MOTISONS
151.10
-1.55
-1.02
MUFTI
163.25
-4.00
-2.39
MUKKA
48.61
-3.03
-5.87
MUTHOOTMF
238.30
-2.30
-0.96
MVGJL
221.25
-0.70
-0.32
NETWEB
2,386.70
-51.05
-2.09
NOVAAGRI
69.52
-3.50
-4.79
PARKHOTELS
178.20
-5.75
-3.13
PLATIND
249.05
-12.65
-4.83
PROTEAN
1,431.80
-1.75
-0.12
PVSL
239.40
-0.45
-0.19
PYRAMID
174.95
-3.85
-2.15
RATNAVEER
183.55
-5.45
-2.88
RISHABH
429.45
-5.05
-1.16
RKSWAMY
275.45
-4.95
-1.77
RPTECH
407.90
-18.55
-4.35
RRKABEL
1,735.55
-45.75
-2.57
SAMHI
174.30
-2.80
-1.58
SBFC
80.88
-0.25
-0.31
SIGNATURE
1,472.00
-2.85
-0.19
STANLEY
557.25
-24.70
-4.24
SURAJEST
574.20
-15.35
-2.60
TATATECH
997.40
-11.85
-1.17
TBOTEK
1,725.90
-54.40
-3.06
TVSSCS
188.95
-1.95
-1.02
UDS
309.05
-5.65
-1.80
UTKARSHBNK
50.01
-0.62
-1.22
VALIANTLAB
133.25
-5.20
-3.76
VPRPL
200.10
-7.15
-3.45
VRAJ
236.30
-10.55
-4.27
YATHARTH
435.20
-4.50
-1.02
YATRA
123.30
-1.70
-1.36
ZAGGLE
299.55
-15.15
-4.81
Recently Viewed