Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
RVNL
614.00
27.65
4.72
PAYTM
458.70
13.65
3.07
INFY
1,792.85
33.70
1.92
MPHASIS
2,877.60
44.70
1.58
ASTRAL
2,272.00
23.20
1.03
SUPREMEIND
5,778.20
53.95
0.94
ITC
474.30
4.20
0.89
PAGEIND
40,481.00
348.10
0.87
LTTS
4,879.10
33.90
0.70
JIOFIN
338.70
2.05
0.61
BERGEPAINT
523.65
2.90
0.56
ASIANPAINT
2,945.95
15.50
0.53
BRITANNIA
5,880.95
16.30
0.28
GLAXO
2,570.70
6.20
0.24
COROMANDEL
1,595.40
2.45
0.15
ADANIENSOL
1,011.05
1.30
0.13
LTIM
5,760.00
5.95
0.10
AUBANK
633.35
0.30
0.05
HCLTECH
1,594.35
0.45
0.03
TVSMOTOR
2,405.30
-0.30
-0.01
LICI
1,109.40
-0.35
-0.03
COLPAL
3,121.40
-0.80
-0.03
IRFC
205.75
-0.10
-0.05
KOTAKBANK
1,821.75
-1.35
-0.07
STARHEALTH
585.10
-0.45
-0.08
TITAN
3,258.70
-3.25
-0.10
ICICIBANK
1,248.25
-1.50
-0.12
ATGL
887.80
-1.90
-0.21
UNITDSPR
1,297.85
-2.70
-0.21
TCS
4,302.75
-11.55
-0.27
MANYAVAR
1,035.35
-3.15
-0.30
COFORGE
5,975.10
-19.80
-0.33
HINDUNILVR
2,726.65
-9.80
-0.36
FLUOROCHEM
3,253.70
-12.20
-0.37
MUTHOOTFIN
1,839.20
-7.05
-0.38
DRREDDY
6,639.05
-26.05
-0.39
TATACONSUM
1,187.75
-5.20
-0.44
HDFCBANK
1,607.10
-7.40
-0.46
MANKIND
2,129.00
-9.90
-0.46
SBIN
889.20
-4.20
-0.47
UNIONBANK
135.60
-0.65
-0.48
AUROPHARMA
1,330.95
-6.55
-0.49
BAJAJFINSV
1,639.70
-11.70
-0.71
GODREJCP
1,452.45
-10.35
-0.71
ADANIPOWER
694.25
-5.10
-0.73
SBILIFE
1,646.75
-12.25
-0.74
PATANJALI
1,591.15
-11.80
-0.74
GLAND
1,992.35
-16.00
-0.80
ZOMATO
218.80
-1.80
-0.82
INDHOTEL
577.25
-4.90
-0.84
BAJAJHLDNG
9,696.20
-86.05
-0.88
TATAELXSI
6,973.25
-61.75
-0.88
IGL
528.70
-5.05
-0.95
LT
3,618.55
-35.20
-0.96
BALKRISIND
3,139.15
-31.65
-1.00
NESTLEIND
2,598.90
-26.30
-1.00
MARUTI
12,521.50
-130.15
-1.03
VOLTAS
1,478.20
-15.45
-1.03
PETRONET
343.05
-3.80
-1.10
PGHH
16,795.35
-198.70
-1.17
JSWENERGY
704.20
-8.50
-1.19
AWL
320.35
-3.90
-1.20
OFSS
10,806.40
-137.85
-1.26
AXISBANK
1,292.10
-17.00
-1.30
TORNTPOWER
1,525.20
-20.10
-1.30
JUBLFOOD
560.25
-7.40
-1.30
DMART
5,013.60
-67.90
-1.34
INDIANB
560.70
-7.70
-1.35
DIVISLAB
4,520.10
-62.20
-1.36
HINDZINC
639.40
-8.90
-1.37
CIPLA
1,485.15
-20.90
-1.39
MAXHEALTH
920.05
-13.35
-1.43
ADANIGREEN
1,723.45
-25.30
-1.45
SUZLON
54.54
-0.81
-1.46
HEROMOTOCO
5,423.80
-80.80
-1.47
BHARTIARTL
1,461.50
-21.75
-1.47
GRASIM
2,748.30
-41.75
-1.50
ICICIGI
1,882.15
-28.75
-1.50
CHOLAFIN
1,426.60
-22.55
-1.56
INDUSINDBK
1,432.20
-23.05
-1.58
SUNPHARMA
1,568.45
-25.20
-1.58
LUPIN
1,786.40
-30.00
-1.65
3MINDIA
37,458.25
-639.05
-1.68
ADANIPORTS
1,468.65
-25.10
-1.68
M&MFIN
290.15
-5.00
-1.69
BANDHANBNK
192.60
-3.35
-1.71
NAUKRI
6,810.80
-120.20
-1.73
PIIND
3,833.10
-68.00
-1.74
ICICIPRULI
642.80
-11.55
-1.77
EICHERMOT
4,851.70
-87.75
-1.78
DABUR
633.00
-11.50
-1.78
ESCORTS
3,921.75
-72.10
-1.81
AMBUJACEM
677.70
-12.70
-1.84
LODHA
1,448.35
-27.55
-1.87
ASHOKLEY
223.95
-4.30
-1.88
DEEPAKNTR
2,778.30
-53.85
-1.90
PIDILITIND
3,133.95
-61.20
-1.92
RELIANCE
3,109.50
-60.85
-1.92
VBL
1,559.55
-31.20
-1.96
PNB
116.45
-2.35
-1.98
RECLTD
597.95
-12.10
-1.98
BANKBARODA
250.30
-5.10
-2.00
NYKAA
177.00
-3.65
-2.02
HDFCLIFE
635.75
-13.10
-2.02
APOLLOHOSP
6,385.00
-132.15
-2.03
NHPC
106.15
-2.20
-2.03
IRCTC
989.15
-20.60
-2.04
SBICARD
718.55
-15.15
-2.06
SHRIRAMFIN
2,805.85
-60.95
-2.13
CGPOWER
674.40
-14.85
-2.15
DELHIVERY
373.80
-8.30
-2.17
TIINDIA
3,997.45
-90.05
-2.20
IDFCFIRSTB
76.01
-1.74
-2.24
BANKINDIA
120.85
-2.80
-2.26
SYNGENE
749.80
-17.40
-2.27
ACC
2,622.05
-61.55
-2.29
BEL
306.30
-7.20
-2.30
OIL
571.35
-13.55
-2.32
BIOCON
335.00
-8.00
-2.33
INDUSTOWER
409.40
-9.75
-2.33
MARICO
668.20
-16.00
-2.34
MFSL
1,013.40
-24.65
-2.37
UBL
2,041.45
-49.90
-2.39
IOC
165.55
-4.05
-2.39
ALKEM
5,138.15
-127.10
-2.41
GUJGASLTD
619.00
-15.30
-2.41
BAJFINANCE
6,934.00
-173.35
-2.44
HDFCAMC
4,058.15
-102.50
-2.46
M&M
2,750.55
-69.40
-2.46
IDEA
15.88
-0.40
-2.46
PFC
534.05
-13.45
-2.46
BAJAJ-AUTO
9,384.90
-240.80
-2.50
APLAPOLLO
1,486.95
-38.35
-2.51
SONACOMS
692.90
-18.00
-2.53
FEDERALBNK
191.45
-5.00
-2.55
CANBK
112.85
-2.95
-2.55
VEDL
439.80
-11.65
-2.58
SRF
2,340.80
-62.75
-2.61
BHARATFORG
1,579.20
-42.60
-2.63
POWERGRID
332.00
-9.00
-2.64
OBEROIRLTY
1,671.25
-46.25
-2.69
TRENT
5,166.00
-144.65
-2.72
ADANIENT
3,006.05
-84.50
-2.73
IPCALAB
1,192.90
-33.55
-2.74
CONCOR
1,011.05
-28.75
-2.76
SCHAEFFLER
3,870.85
-110.40
-2.77
WIPRO
557.25
-15.95
-2.78
HONAUT
53,455.15
-1,534.40
-2.79
UPL
542.85
-15.65
-2.80
POLYCAB
6,365.20
-185.05
-2.83
CENTRALBK
62.58
-1.84
-2.86
SHREECEM
27,251.35
-813.70
-2.90
BOSCHLTD
34,096.30
-1,023.40
-2.91
UCOBANK
55.12
-1.66
-2.92
POLICYBZR
1,412.60
-43.30
-2.97
LICHSGFIN
771.30
-24.60
-3.09
INDIGO
4,278.95
-137.25
-3.11
TECHM
1,491.40
-48.70
-3.16
LINDEINDIA
8,135.95
-270.15
-3.21
MRF
127,988.75
-4,303.15
-3.25
ABCAPITAL
215.40
-7.30
-3.28
ULTRACEMCO
11,268.10
-382.40
-3.28
GODREJPROP
3,246.75
-113.30
-3.37
TATAMTRDVR
677.05
-23.65
-3.38
COALINDIA
487.95
-17.20
-3.40
TATAMOTORS
989.90
-35.20
-3.43
ZYDUSLIFE
1,144.60
-40.70
-3.43
DLF
815.95
-29.05
-3.44
TORNTPHARM
2,948.50
-105.40
-3.45
ONGC
319.65
-11.55
-3.49
ABB
7,619.00
-276.65
-3.50
NTPC
364.50
-13.25
-3.51
SOLARINDS
10,879.30
-397.65
-3.53
IDBI
88.88
-3.31
-3.59
TATAPOWER
414.15
-15.85
-3.69
YESBANK
24.78
-0.98
-3.80
HINDALCO
663.00
-27.00
-3.91
SIEMENS
6,847.05
-279.05
-3.92
GAIL
219.75
-9.15
-4.00
UNOMINDA
952.20
-40.85
-4.11
TATACOMM
1,787.60
-77.40
-4.15
SAIL
141.80
-6.25
-4.22
HAL
4,801.20
-214.20
-4.27
JSWSTEEL
889.55
-40.55
-4.36
JINDALSTEL
946.60
-43.35
-4.38
BPCL
303.80
-14.25
-4.48
HINDPETRO
341.50
-16.10
-4.50
IOB
64.41
-3.12
-4.62
BHEL
294.25
-14.30
-4.63
ABBOTINDIA
27,407.65
-1,373.05
-4.77
HAVELLS
1,768.45
-92.65
-4.98
DALBHARAT
1,817.60
-98.90
-5.16
TATASTEEL
157.75
-8.60
-5.17
GICRE
384.95
-21.90
-5.38
NMDC
228.65
-13.25
-5.48
JSL
746.40
-44.85
-5.67
DIXON
11,266.95
-680.05
-5.69
MOTHERSON
192.15
-12.40
-6.06
JSWINFRA
315.70
-20.60
-6.13
CUMMINSIND
3,557.95
-238.75
-6.29
PERSISTENT
4,580.50
-312.30
-6.38
Recently Viewed