Desktop Site
|
19 Jul 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 500
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
965.55
-21.65
-2.19
3MINDIA
37,458.25
-639.05
-1.68
AARTIIND
670.95
-33.45
-4.75
AAVAS
1,736.85
-39.05
-2.20
ABB
7,619.00
-276.65
-3.50
ABBOTINDIA
27,407.65
-1,373.05
-4.77
ABCAPITAL
215.40
-7.30
-3.28
ABFRL
315.90
-7.30
-2.26
ABSLAMC
676.30
-30.70
-4.34
ACC
2,622.05
-61.55
-2.29
ACE
1,368.80
-42.55
-3.01
ACI
684.40
-16.25
-2.32
ADANIENSOL
1,011.05
1.30
0.13
ADANIENT
3,006.05
-84.50
-2.73
ADANIGREEN
1,723.45
-25.30
-1.45
ADANIPORTS
1,468.65
-25.10
-1.68
ADANIPOWER
694.25
-5.10
-0.73
AEGISLOG
854.05
-30.75
-3.48
AETHER
882.80
3.90
0.44
AFFLE
1,374.80
-17.85
-1.28
AIAENG
4,271.05
40.80
0.96
AIIL
1,014.20
-42.45
-4.02
AJANTPHARM
2,290.50
6.05
0.26
AKZOINDIA
2,844.95
-86.85
-2.96
ALKEM
5,138.15
-127.10
-2.41
ALKYLAMINE
2,011.05
-34.10
-1.67
ALOKINDS
25.20
-0.70
-2.70
AMBER
4,123.20
-302.10
-6.83
AMBUJACEM
677.70
-12.70
-1.84
ANANDRATHI
3,807.30
-62.30
-1.61
ANGELONE
2,085.35
-73.85
-3.42
ANURAS
785.55
3.80
0.49
APARINDS
8,016.15
-563.45
-6.57
APLAPOLLO
1,486.95
-38.35
-2.51
APLLTD
1,079.55
5.20
0.48
APOLLOHOSP
6,385.00
-132.15
-2.03
APOLLOTYRE
524.45
-25.40
-4.62
APTUS
320.00
-2.95
-0.91
ARE&M
1,539.85
-26.10
-1.67
ASAHIINDIA
616.90
-19.15
-3.01
ASHOKLEY
223.95
-4.30
-1.88
ASIANPAINT
2,945.95
15.50
0.53
ASTERDM
323.10
-9.85
-2.96
ASTRAL
2,272.00
23.20
1.03
ASTRAZEN
6,349.65
-93.15
-1.45
ATGL
887.80
-1.90
-0.21
ATUL
6,943.35
-177.80
-2.50
AUBANK
633.35
0.30
0.05
AUROPHARMA
1,330.95
-6.55
-0.49
AWL
320.35
-3.90
-1.20
AXISBANK
1,292.10
-17.00
-1.30
BAJAJ-AUTO
9,384.90
-240.80
-2.50
BAJAJFINSV
1,639.70
-11.70
-0.71
BAJAJHLDNG
9,696.20
-86.05
-0.88
BAJFINANCE
6,934.00
-173.35
-2.44
BALAMINES
2,266.95
-48.10
-2.08
BALKRISIND
3,139.15
-31.65
-1.00
BALRAMCHIN
441.30
-7.90
-1.76
BANDHANBNK
192.60
-3.35
-1.71
BANKBARODA
250.30
-5.10
-2.00
BANKINDIA
120.85
-2.80
-2.26
BASF
5,452.30
-73.60
-1.33
BATAINDIA
1,522.30
-7.05
-0.46
BAYERCROP
6,522.50
-114.90
-1.73
BBTC
2,121.50
-104.50
-4.69
BDL
1,468.00
-78.00
-5.05
BEL
306.30
-7.20
-2.30
BEML
4,636.65
-188.15
-3.90
BERGEPAINT
523.65
2.90
0.56
BHARATFORG
1,579.20
-42.60
-2.63
BHARTIARTL
1,461.50
-21.75
-1.47
BHEL
294.25
-14.30
-4.63
BIKAJI
697.95
-4.55
-0.65
BIOCON
335.00
-8.00
-2.33
BIRLACORPN
1,506.60
-48.75
-3.13
BLS
340.50
-12.25
-3.47
BLUEDART
8,173.25
-271.10
-3.21
BLUESTARCO
1,638.90
-61.30
-3.61
BOSCHLTD
34,096.30
-1,023.40
-2.91
BPCL
303.80
-14.25
-4.48
BRIGADE
1,270.35
-3.45
-0.27
BRITANNIA
5,880.95
16.30
0.28
BSOFT
724.10
-24.90
-3.32
CAMPUS
289.50
-4.50
-1.53
CAMS
4,128.05
-42.90
-1.03
CANBK
112.85
-2.95
-2.55
CANFINHOME
848.95
-28.05
-3.20
CAPLIPOINT
1,500.30
-27.20
-1.78
CARBORUNIV
1,724.95
0.10
0.01
CASTROLIND
247.10
-13.70
-5.25
CCL
590.10
-16.20
-2.67
CEATLTD
2,671.20
-97.65
-3.53
CELLO
940.85
-30.35
-3.13
CENTRALBK
62.58
-1.84
-2.86
CENTURYPLY
685.20
-7.80
-1.13
CENTURYTEX
2,194.55
-63.65
-2.82
CERA
8,722.45
-271.65
-3.02
CESC
167.45
-8.15
-4.64
CGCL
212.60
-3.35
-1.55
CGPOWER
674.40
-14.85
-2.15
CHALET
764.10
-8.15
-1.06
CHAMBLFERT
489.70
-22.50
-4.39
CHEMPLASTS
503.45
-28.75
-5.40
CHENNPETRO
1,035.25
-130.90
-11.22
CHOLAFIN
1,426.60
-22.55
-1.56
CHOLAHLDNG
1,493.85
-0.95
-0.06
CIEINDIA
587.90
-19.00
-3.13
CIPLA
1,485.15
-20.90
-1.39
CLEAN
1,455.95
-22.45
-1.52
COALINDIA
487.95
-17.20
-3.40
COCHINSHIP
2,544.60
-77.40
-2.95
COFORGE
5,975.10
-19.80
-0.33
COLPAL
3,121.40
-0.80
-0.03
CONCOR
1,011.05
-28.75
-2.76
CONCORDBIO
1,670.45
-26.90
-1.58
COROMANDEL
1,595.40
2.45
0.15
CRAFTSMAN
5,103.40
-100.30
-1.93
CREDITACC
1,284.75
-12.65
-0.98
CRISIL
4,264.40
-36.60
-0.85
CROMPTON
427.45
-4.20
-0.97
CSBBANK
357.00
-4.60
-1.27
CUB
155.55
-3.35
-2.11
CUMMINSIND
3,557.95
-238.75
-6.29
CYIENT
1,832.10
-17.70
-0.96
DABUR
633.00
-11.50
-1.78
DALBHARAT
1,817.60
-98.90
-5.16
DATAPATTNS
3,167.10
15.00
0.48
DCMSHRIRAM
976.35
-31.05
-3.08
DEEPAKFERT
751.15
-4.95
-0.65
DEEPAKNTR
2,778.30
-53.85
-1.90
DELHIVERY
373.80
-8.30
-2.17
DEVYANI
175.15
-0.80
-0.45
DIVISLAB
4,520.10
-62.20
-1.36
DIXON
11,266.95
-680.05
-5.69
DLF
815.95
-29.05
-3.44
DMART
5,013.60
-67.90
-1.34
DRREDDY
6,639.05
-26.05
-0.39
EASEMYTRIP
40.08
-0.60
-1.47
ECLERX
2,430.60
-31.00
-1.26
EICHERMOT
4,851.70
-87.75
-1.78
EIDPARRY
777.00
-18.20
-2.29
EIHOTEL
398.10
-11.65
-2.84
ELGIEQUIP
667.65
-12.60
-1.85
EMAMILTD
799.45
7.75
0.98
ENDURANCE
2,603.10
-56.85
-2.14
ENGINERSIN
262.20
-5.90
-2.20
EQUITASBNK
89.63
-0.47
-0.52
ERIS
1,004.95
-18.45
-1.80
ESABINDIA
6,460.05
-163.95
-2.48
ESCORTS
3,921.75
-72.10
-1.81
EUREKAFORBE
483.70
-6.50
-1.33
EXIDEIND
540.30
-15.20
-2.74
FDC
485.10
-5.40
-1.10
FEDERALBNK
191.45
-5.00
-2.55
FINCABLES
1,537.70
-34.30
-2.18
FINEORG
5,143.00
-105.95
-2.02
FINPIPE
318.20
-13.20
-3.98
FIVESTAR
766.85
0.65
0.08
FLUOROCHEM
3,253.70
-12.20
-0.37
FORTIS
480.80
-7.70
-1.58
FSL
244.80
-0.50
-0.20
GAEL
134.65
-3.40
-2.46
GAIL
219.75
-9.15
-4.00
GALAXYSURF
2,773.05
-45.70
-1.62
GARFIBRES
3,746.35
-39.70
-1.05
GESHIP
1,296.20
-41.55
-3.11
GICRE
384.95
-21.90
-5.38
GILLETTE
7,686.55
-293.30
-3.68
GLAND
1,992.35
-16.00
-0.80
GLAXO
2,570.70
6.20
0.24
GLENMARK
1,413.35
2.45
0.17
GMDCLTD
397.20
-13.50
-3.29
GMMPFAUDLR
1,408.90
-24.10
-1.68
GMRINFRA
91.88
-4.08
-4.25
GNFC
663.75
-16.05
-2.36
GODFRYPHLP
4,207.70
-77.20
-1.80
GODREJAGRO
806.90
-17.50
-2.12
GODREJCP
1,452.45
-10.35
-0.71
GODREJIND
880.50
-4.65
-0.53
GODREJPROP
3,246.75
-113.30
-3.37
GPPL
210.25
-8.55
-3.91
GRANULES
503.00
-15.40
-2.97
GRAPHITE
531.30
-23.65
-4.26
GRASIM
2,748.30
-41.75
-1.50
GRINDWELL
2,603.05
-45.70
-1.73
GRINFRA
1,699.40
-25.30
-1.47
GSFC
240.80
-7.35
-2.96
GSPL
314.05
-6.95
-2.17
GUJGASLTD
619.00
-15.30
-2.41
HAL
4,801.20
-214.20
-4.27
HAPPSTMNDS
815.70
-12.40
-1.50
HATSUN
1,247.25
9.10
0.73
HAVELLS
1,768.45
-92.65
-4.98
HBLPOWER
589.90
-31.55
-5.08
HCLTECH
1,594.35
0.45
0.03
HDFCAMC
4,058.15
-102.50
-2.46
HDFCBANK
1,607.10
-7.40
-0.46
HDFCLIFE
635.75
-13.10
-2.02
HEG
2,046.75
-38.85
-1.86
HEROMOTOCO
5,423.80
-80.80
-1.47
HFCL
115.55
-2.25
-1.91
HINDALCO
663.00
-27.00
-3.91
HINDCOPPER
307.70
-13.10
-4.08
HINDPETRO
341.50
-16.10
-4.50
HINDUNILVR
2,726.65
-9.80
-0.36
HINDZINC
639.40
-8.90
-1.37
HOMEFIRST
1,076.95
-21.45
-1.95
HONASA
459.85
-22.30
-4.63
HONAUT
53,455.15
-1,534.40
-2.79
HSCL
400.85
-13.35
-3.22
HUDCO
318.15
-4.45
-1.38
IBULHSGFIN
165.35
-4.05
-2.39
ICICIBANK
1,248.25
-1.50
-0.12
ICICIGI
1,882.15
-28.75
-1.50
ICICIPRULI
642.80
-11.55
-1.77
IDBI
88.88
-3.31
-3.59
IDEA
15.88
-0.40
-2.46
IDFC
113.45
-2.25
-1.94
IDFCFIRSTB
76.01
-1.74
-2.24
IEX
168.85
-4.60
-2.65
IGL
528.70
-5.05
-0.95
IIFL
465.95
-6.10
-1.29
INDHOTEL
577.25
-4.90
-0.84
INDIACEM
346.60
1.85
0.54
INDIAMART
2,800.35
-119.70
-4.10
INDIANB
560.70
-7.70
-1.35
INDIGO
4,278.95
-137.25
-3.11
INDIGOPNTS
1,452.75
-38.35
-2.57
INDUSINDBK
1,432.20
-23.05
-1.58
INDUSTOWER
409.40
-9.75
-2.33
INFIBEAM
28.56
-0.91
-3.09
INFY
1,792.85
33.70
1.92
INGERRAND
4,161.65
-82.45
-1.94
INOXWIND
153.40
-7.00
-4.36
INTELLECT
1,070.05
-1.10
-0.10
IOB
64.41
-3.12
-4.62
IOC
165.55
-4.05
-2.39
IPCALAB
1,192.90
-33.55
-2.74
IRB
66.94
-2.06
-2.99
IRCON
316.15
3.25
1.04
IRCTC
989.15
-20.60
-2.04
IRFC
205.75
-0.10
-0.05
ISEC
776.60
-5.30
-0.68
ITC
474.30
4.20
0.89
ITI
292.25
-11.00
-3.63
J&KBANK
110.65
-1.10
-0.98
JAIBALAJI
823.00
-7.00
-0.84
JBCHEPHARM
1,789.80
-15.45
-0.86
JBMA
1,949.60
-80.45
-3.96
JINDALSAW
548.20
-16.40
-2.90
JINDALSTEL
946.60
-43.35
-4.38
JINDWORLD
374.65
2.10
0.56
JIOFIN
338.70
2.05
0.61
JKCEMENT
4,271.40
-100.95
-2.31
JKLAKSHMI
845.25
-16.90
-1.96
JMFINANCIL
93.86
-3.56
-3.65
JSL
746.40
-44.85
-5.67
JSWENERGY
704.20
-8.50
-1.19
JSWINFRA
315.70
-20.60
-6.13
JSWSTEEL
889.55
-40.55
-4.36
JUBLFOOD
560.25
-7.40
-1.30
JUBLINGREA
557.90
-4.90
-0.87
JUBLPHARMA
752.25
25.30
3.48
JUSTDIAL
1,254.45
12.15
0.98
JWL
619.50
-21.55
-3.36
JYOTHYLAB
496.50
0.35
0.07
KAJARIACER
1,372.65
6.55
0.48
KALYANKJIL
530.40
11.65
2.25
KAMAHOLD
2,737.55
-58.90
-2.11
KANSAINER
271.50
-3.05
-1.11
KAYNES
3,899.15
-171.05
-4.20
KEC
867.70
-22.65
-2.54
KEI
4,012.25
-253.80
-5.95
KIMS
2,135.75
1.05
0.05
KIOCL
443.85
-12.10
-2.65
KNRCON
343.70
-8.15
-2.32
KOTAKBANK
1,821.75
-1.35
-0.07
KPIL
1,338.60
21.95
1.67
KPITTECH
1,818.85
-37.55
-2.02
KPRMILL
831.65
-24.55
-2.87
KRBL
305.60
-7.15
-2.29
KSB
4,738.00
-163.40
-3.33
LALPATHLAB
2,992.95
1.65
0.06
LATENTVIEW
520.45
-18.95
-3.51
LAURUSLABS
440.15
-16.70
-3.66
LAXMIMACH
15,627.60
-123.70
-0.79
LEMONTREE
142.55
-2.15
-1.49
LICHSGFIN
771.30
-24.60
-3.09
LICI
1,109.40
-0.35
-0.03
LINDEINDIA
8,135.95
-270.15
-3.21
LLOYDSME
710.60
-29.10
-3.93
LODHA
1,448.35
-27.55
-1.87
LT
3,618.55
-35.20
-0.96
LTF
175.45
-9.10
-4.93
LTIM
5,760.00
5.95
0.10
LTTS
4,879.10
33.90
0.70
LUPIN
1,786.40
-30.00
-1.65
LXCHEM
253.60
-7.00
-2.69
M&M
2,750.55
-69.40
-2.46
M&MFIN
290.15
-5.00
-1.69
MAHABANK
65.65
-1.55
-2.31
MAHLIFE
598.10
-10.85
-1.78
MAHSCOOTER
9,325.70
-71.95
-0.77
MAHSEAMLES
640.00
-9.70
-1.49
MANAPPURAM
216.60
-11.75
-5.15
MANKIND
2,129.00
-9.90
-0.46
MANYAVAR
1,035.35
-3.15
-0.30
MAPMYINDIA
2,277.20
-97.70
-4.11
MARICO
668.20
-16.00
-2.34
MARUTI
12,521.50
-130.15
-1.03
MASTEK
2,639.80
-166.10
-5.92
MAXHEALTH
920.05
-13.35
-1.43
MAZDOCK
5,132.30
-57.90
-1.12
MCX
3,823.60
-241.95
-5.95
MEDANTA
1,202.50
-0.30
-0.02
MEDPLUS
671.40
-3.20
-0.47
METROBRAND
1,318.25
-15.55
-1.17
METROPOLIS
1,973.60
-58.70
-2.89
MFSL
1,013.40
-24.65
-2.37
MGL
1,696.75
-31.60
-1.83
MHRIL
438.60
-13.25
-2.93
MIDHANI
480.90
-10.85
-2.21
MINDACORP
472.20
-10.15
-2.10
MMTC
86.08
-4.63
-5.10
MOTHERSON
192.15
-12.40
-6.06
MOTILALOFS
532.10
-11.90
-2.19
MPHASIS
2,877.60
44.70
1.58
MRF
127,988.75
-4,303.15
-3.25
MRPL
216.30
-12.85
-5.61
MSUMI
72.63
-1.79
-2.41
MUTHOOTFIN
1,839.20
-7.05
-0.38
NAM-INDIA
634.55
-17.25
-2.65
NATCOPHARM
1,224.10
-36.75
-2.91
NATIONALUM
186.20
-6.05
-3.15
NAUKRI
6,810.80
-120.20
-1.73
NAVINFLUOR
3,543.80
-115.70
-3.16
NBCC
171.80
-6.85
-3.83
NCC
309.15
-8.20
-2.58
NESTLEIND
2,598.90
-26.30
-1.00
NETWORK18
79.06
-1.49
-1.85
NH
1,242.00
-0.60
-0.05
NHPC
106.15
-2.20
-2.03
NIACL
265.30
-15.25
-5.44
NLCINDIA
269.90
-8.15
-2.93
NMDC
228.65
-13.25
-5.48
NSLNISP
56.64
-1.19
-2.06
NTPC
364.50
-13.25
-3.51
NUVAMA
4,800.50
-110.45
-2.25
NUVOCO
336.90
-11.70
-3.36
NYKAA
177.00
-3.65
-2.02
OBEROIRLTY
1,671.25
-46.25
-2.69
OFSS
10,806.40
-137.85
-1.26
OIL
571.35
-13.55
-2.32
OLECTRA
1,755.50
-9.50
-0.54
ONGC
319.65
-11.55
-3.49
PAGEIND
40,481.00
348.10
0.87
PATANJALI
1,591.15
-11.80
-0.74
PAYTM
458.70
13.65
3.07
PCBL
275.90
-10.10
-3.53
PEL
927.65
-35.10
-3.65
PERSISTENT
4,580.50
-312.30
-6.38
PETRONET
343.05
-3.80
-1.10
PFC
534.05
-13.45
-2.46
PFIZER
5,055.05
-33.30
-0.65
PGHH
16,795.35
-198.70
-1.17
PGHL
5,124.35
-119.00
-2.27
PHOENIXLTD
3,957.90
-145.70
-3.55
PIDILITIND
3,133.95
-61.20
-1.92
PIIND
3,833.10
-68.00
-1.74
PNB
116.45
-2.35
-1.98
PNBHOUSING
780.50
-8.75
-1.11
PNCINFRA
506.90
-14.30
-2.74
POLICYBZR
1,412.60
-43.30
-2.97
POLYCAB
6,365.20
-185.05
-2.83
POLYMED
2,073.80
-36.50
-1.73
POONAWALLA
411.45
-3.40
-0.82
POWERGRID
332.00
-9.00
-2.64
POWERINDIA
11,192.30
-696.15
-5.86
PPLPHARMA
147.20
-2.05
-1.37
PRAJIND
690.60
-11.15
-1.59
PRESTIGE
1,782.20
23.50
1.34
PRINCEPIPE
671.75
-18.35
-2.66
PRSMJOHNSN
156.10
-9.45
-5.71
PSB
63.38
-2.02
-3.09
PVRINOX
1,404.00
-7.25
-0.51
QUESS
598.85
-13.85
-2.26
RADICO
1,688.00
1.05
0.06
RAINBOW
1,163.35
-2.95
-0.25
RAJESHEXPO
301.05
-9.45
-3.04
RAMCOCEM
777.30
-4.70
-0.60
RATNAMANI
3,502.40
-14.05
-0.40
RBLBANK
240.15
-2.60
-1.07
RCF
213.95
-10.90
-4.85
RECLTD
597.95
-12.10
-1.98
REDINGTON
198.80
-6.95
-3.38
RELAXO
821.75
-8.45
-1.02
RELIANCE
3,109.50
-60.85
-1.92
RENUKA
47.00
-1.35
-2.79
RHIM
585.80
-6.10
-1.03
RITES
725.80
-6.45
-0.88
RKFORGE
863.55
-23.65
-2.67
ROUTE
1,767.60
-57.65
-3.16
RRKABEL
1,735.55
-45.75
-2.57
RVNL
614.00
27.65
4.72
SAIL
141.80
-6.25
-4.22
SAPPHIRE
1,531.05
-16.45
-1.06
SBICARD
718.55
-15.15
-2.06
SBILIFE
1,646.75
-12.25
-0.74
SBIN
889.20
-4.20
-0.47
SCHAEFFLER
3,870.85
-110.40
-2.77
SCHNEIDER
740.20
-49.85
-6.31
SFL
999.15
-22.90
-2.24
SHOPERSTOP
779.55
-40.65
-4.96
SHREECEM
27,251.35
-813.70
-2.90
SHRIRAMFIN
2,805.85
-60.95
-2.13
SHYAMMETL
667.50
-14.30
-2.10
SIEMENS
6,847.05
-279.05
-3.92
SIGNATURE
1,472.00
-2.85
-0.19
SJVN
140.85
-5.60
-3.82
SKFINDIA
5,592.90
-197.35
-3.41
SOBHA
1,842.80
-89.75
-4.64
SOLARINDS
10,879.30
-397.65
-3.53
SONACOMS
692.90
-18.00
-2.53
SONATSOFTW
662.90
-31.75
-4.57
SPARC
220.75
-10.15
-4.40
SPLPETRO
889.20
-11.00
-1.22
SRF
2,340.80
-62.75
-2.61
STARCEMENT
205.45
-1.25
-0.60
STARHEALTH
585.10
-0.45
-0.08
SUMICHEM
498.00
-6.55
-1.30
SUNDRMFAST
1,375.55
-27.80
-1.98
SUNPHARMA
1,568.45
-25.20
-1.58
SUNTECK
599.40
-16.30
-2.65
SUNTV
785.00
-16.75
-2.09
SUPREMEIND
5,778.20
53.95
0.94
SUVENPHAR
820.80
-55.10
-6.29
SUZLON
54.54
-0.81
-1.46
SWANENERGY
689.80
-21.20
-2.98
SWSOLAR
644.95
-33.90
-4.99
SYNGENE
749.80
-17.40
-2.27
TANLA
970.25
-23.75
-2.39
TATACHEM
1,044.75
-14.25
-1.35
TATACOMM
1,787.60
-77.40
-4.15
TATACONSUM
1,187.75
-5.20
-0.44
TATAELXSI
6,973.25
-61.75
-0.88
TATAINVEST
6,311.45
-94.20
-1.47
TATAMOTORS
989.90
-35.20
-3.43
TATAMTRDVR
677.05
-23.65
-3.38
TATAPOWER
414.15
-15.85
-3.69
TATASTEEL
157.75
-8.60
-5.17
TATATECH
997.40
-11.85
-1.17
TCS
4,302.75
-11.55
-0.27
TECHM
1,491.40
-48.70
-3.16
TEJASNET
1,404.85
-32.35
-2.25
THERMAX
4,968.80
4.75
0.10
TIINDIA
3,997.45
-90.05
-2.20
TIMKEN
3,937.55
19.75
0.50
TITAGARH
1,657.10
49.15
3.06
TITAN
3,258.70
-3.25
-0.10
TMB
462.95
-0.30
-0.06
TORNTPHARM
2,948.50
-105.40
-3.45
TORNTPOWER
1,525.20
-20.10
-1.30
TRENT
5,166.00
-144.65
-2.72
TRIDENT
36.96
-0.62
-1.65
TRITURBINE
597.35
-26.20
-4.20
TTKPRESTIG
886.00
-3.35
-0.38
TTML
102.11
4.68
4.80
TV18BRDCST
40.77
-1.19
-2.84
TVSHLTD
12,604.10
-408.35
-3.14
TVSMOTOR
2,405.30
-0.30
-0.01
UBL
2,041.45
-49.90
-2.39
UCOBANK
55.12
-1.66
-2.92
UJJIVANSFB
43.44
-0.49
-1.12
ULTRACEMCO
11,268.10
-382.40
-3.28
UNIONBANK
135.60
-0.65
-0.48
UNITDSPR
1,297.85
-2.70
-0.21
UNOMINDA
952.20
-40.85
-4.11
UPL
542.85
-15.65
-2.80
USHAMART
369.55
-13.30
-3.47
UTIAMC
990.15
-50.90
-4.89
VAIBHAVGBL
313.25
-8.65
-2.69
VARROC
618.40
-23.85
-3.71
VBL
1,559.55
-31.20
-1.96
VEDL
439.80
-11.65
-2.58
VGUARD
449.30
-10.05
-2.19
VINATIORGA
1,927.45
-6.85
-0.35
VIPIND
463.65
-8.85
-1.87
VOLTAS
1,478.20
-15.45
-1.03
VTL
522.25
-18.10
-3.35
WELCORP
631.95
-20.60
-3.16
WELSPUNLIV
171.85
-4.40
-2.50
WESTLIFE
850.40
-1.30
-0.15
WHIRLPOOL
2,005.35
-37.70
-1.85
WIPRO
557.25
-15.95
-2.78
YESBANK
24.78
-0.98
-3.80
ZEEL
137.55
-4.90
-3.44
ZENSARTECH
747.60
-42.85
-5.42
ZFCVINDIA
15,160.15
-651.30
-4.12
ZOMATO
218.80
-1.80
-0.82
ZYDUSLIFE
1,144.60
-40.70
-3.43
ZYDUSWELL
2,178.80
40.40
1.89
Recently Viewed