Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
TTML
102.11
4.68
4.80
RVNL
614.00
27.65
4.72
JUBLPHARMA
752.25
25.30
3.48
PAYTM
458.70
13.65
3.07
TITAGARH
1,657.10
49.15
3.06
KALYANKJIL
530.40
11.65
2.25
ZYDUSWELL
2,178.80
40.40
1.89
KPIL
1,338.60
21.95
1.67
MPHASIS
2,877.60
44.70
1.58
PRESTIGE
1,782.20
23.50
1.34
IRCON
316.15
3.25
1.04
ASTRAL
2,272.00
23.20
1.03
EMAMILTD
799.45
7.75
0.98
JUSTDIAL
1,254.45
12.15
0.98
AIAENG
4,271.05
40.80
0.96
SUPREMEIND
5,778.20
53.95
0.94
PAGEIND
40,481.00
348.10
0.87
HATSUN
1,247.25
9.10
0.73
LTTS
4,879.10
33.90
0.70
JINDWORLD
374.65
2.10
0.56
BERGEPAINT
523.65
2.90
0.56
INDIACEM
346.60
1.85
0.54
TIMKEN
3,937.55
19.75
0.50
ANURAS
785.55
3.80
0.49
DATAPATTNS
3,167.10
15.00
0.48
APLLTD
1,079.55
5.20
0.48
KAJARIACER
1,372.65
6.55
0.48
AETHER
882.80
3.90
0.44
AJANTPHARM
2,290.50
6.05
0.26
GLAXO
2,570.70
6.20
0.24
GLENMARK
1,413.35
2.45
0.17
COROMANDEL
1,595.40
2.45
0.15
THERMAX
4,968.80
4.75
0.10
FIVESTAR
766.85
0.65
0.08
JYOTHYLAB
496.50
0.35
0.07
RADICO
1,688.00
1.05
0.06
LALPATHLAB
2,992.95
1.65
0.06
AUBANK
633.35
0.30
0.05
KIMS
2,135.75
1.05
0.05
CARBORUNIV
1,724.95
0.10
0.01
MEDANTA
1,202.50
-0.30
-0.02
COLPAL
3,121.40
-0.80
-0.03
NH
1,242.00
-0.60
-0.05
CHOLAHLDNG
1,493.85
-0.95
-0.06
TMB
462.95
-0.30
-0.06
STARHEALTH
585.10
-0.45
-0.08
INTELLECT
1,070.05
-1.10
-0.10
WESTLIFE
850.40
-1.30
-0.15
SIGNATURE
1,472.00
-2.85
-0.19
FSL
244.80
-0.50
-0.20
RAINBOW
1,163.35
-2.95
-0.25
BRIGADE
1,270.35
-3.45
-0.27
MANYAVAR
1,035.35
-3.15
-0.30
COFORGE
5,975.10
-19.80
-0.33
VINATIORGA
1,927.45
-6.85
-0.35
FLUOROCHEM
3,253.70
-12.20
-0.37
MUTHOOTFIN
1,839.20
-7.05
-0.38
TTKPRESTIG
886.00
-3.35
-0.38
RATNAMANI
3,502.40
-14.05
-0.40
DEVYANI
175.15
-0.80
-0.45
BATAINDIA
1,522.30
-7.05
-0.46
MEDPLUS
671.40
-3.20
-0.47
AUROPHARMA
1,330.95
-6.55
-0.49
PVRINOX
1,404.00
-7.25
-0.51
EQUITASBNK
89.63
-0.47
-0.52
GODREJIND
880.50
-4.65
-0.53
OLECTRA
1,755.50
-9.50
-0.54
RAMCOCEM
777.30
-4.70
-0.60
STARCEMENT
205.45
-1.25
-0.60
BIKAJI
697.95
-4.55
-0.65
PFIZER
5,055.05
-33.30
-0.65
DEEPAKFERT
751.15
-4.95
-0.65
ISEC
776.60
-5.30
-0.68
PATANJALI
1,591.15
-11.80
-0.74
MAHSCOOTER
9,325.70
-71.95
-0.77
LAXMIMACH
15,627.60
-123.70
-0.79
GLAND
1,992.35
-16.00
-0.80
POONAWALLA
411.45
-3.40
-0.82
INDHOTEL
577.25
-4.90
-0.84
JAIBALAJI
823.00
-7.00
-0.84
CRISIL
4,264.40
-36.60
-0.85
JBCHEPHARM
1,789.80
-15.45
-0.86
JUBLINGREA
557.90
-4.90
-0.87
RITES
725.80
-6.45
-0.88
TATAELXSI
6,973.25
-61.75
-0.88
APTUS
320.00
-2.95
-0.91
IGL
528.70
-5.05
-0.95
CYIENT
1,832.10
-17.70
-0.96
CROMPTON
427.45
-4.20
-0.97
J&KBANK
110.65
-1.10
-0.98
CREDITACC
1,284.75
-12.65
-0.98
BALKRISIND
3,139.15
-31.65
-1.00
RELAXO
821.75
-8.45
-1.02
CAMS
4,128.05
-42.90
-1.03
RHIM
585.80
-6.10
-1.03
VOLTAS
1,478.20
-15.45
-1.03
GARFIBRES
3,746.35
-39.70
-1.05
CHALET
764.10
-8.15
-1.06
SAPPHIRE
1,531.05
-16.45
-1.06
RBLBANK
240.15
-2.60
-1.07
FDC
485.10
-5.40
-1.10
PETRONET
343.05
-3.80
-1.10
PNBHOUSING
780.50
-8.75
-1.11
KANSAINER
271.50
-3.05
-1.11
MAZDOCK
5,132.30
-57.90
-1.12
UJJIVANSFB
43.44
-0.49
-1.12
CENTURYPLY
685.20
-7.80
-1.13
METROBRAND
1,318.25
-15.55
-1.17
TATATECH
997.40
-11.85
-1.17
PGHH
16,795.35
-198.70
-1.17
JSWENERGY
704.20
-8.50
-1.19
AWL
320.35
-3.90
-1.20
SPLPETRO
889.20
-11.00
-1.22
ECLERX
2,430.60
-31.00
-1.26
OFSS
10,806.40
-137.85
-1.26
CSBBANK
357.00
-4.60
-1.27
AFFLE
1,374.80
-17.85
-1.28
IIFL
465.95
-6.10
-1.29
SUMICHEM
498.00
-6.55
-1.30
TORNTPOWER
1,525.20
-20.10
-1.30
JUBLFOOD
560.25
-7.40
-1.30
EUREKAFORBE
483.70
-6.50
-1.33
BASF
5,452.30
-73.60
-1.33
INDIANB
560.70
-7.70
-1.35
TATACHEM
1,044.75
-14.25
-1.35
PPLPHARMA
147.20
-2.05
-1.37
HUDCO
318.15
-4.45
-1.38
MAXHEALTH
920.05
-13.35
-1.43
ASTRAZEN
6,349.65
-93.15
-1.45
SUZLON
54.54
-0.81
-1.46
EASEMYTRIP
40.08
-0.60
-1.47
GRINFRA
1,699.40
-25.30
-1.47
TATAINVEST
6,311.45
-94.20
-1.47
LEMONTREE
142.55
-2.15
-1.49
MAHSEAMLES
640.00
-9.70
-1.49
HAPPSTMNDS
815.70
-12.40
-1.50
CLEAN
1,455.95
-22.45
-1.52
CAMPUS
289.50
-4.50
-1.53
CGCL
212.60
-3.35
-1.55
FORTIS
480.80
-7.70
-1.58
CONCORDBIO
1,670.45
-26.90
-1.58
PRAJIND
690.60
-11.15
-1.59
ANANDRATHI
3,807.30
-62.30
-1.61
GALAXYSURF
2,773.05
-45.70
-1.62
TRIDENT
36.96
-0.62
-1.65
LUPIN
1,786.40
-30.00
-1.65
ALKYLAMINE
2,011.05
-34.10
-1.67
ARE&M
1,539.85
-26.10
-1.67
3MINDIA
37,458.25
-639.05
-1.68
GMMPFAUDLR
1,408.90
-24.10
-1.68
M&MFIN
290.15
-5.00
-1.69
BANDHANBNK
192.60
-3.35
-1.71
BAYERCROP
6,522.50
-114.90
-1.73
GRINDWELL
2,603.05
-45.70
-1.73
POLYMED
2,073.80
-36.50
-1.73
NAUKRI
6,810.80
-120.20
-1.73
PIIND
3,833.10
-68.00
-1.74
BALRAMCHIN
441.30
-7.90
-1.76
MAHLIFE
598.10
-10.85
-1.78
CAPLIPOINT
1,500.30
-27.20
-1.78
ERIS
1,004.95
-18.45
-1.80
GODFRYPHLP
4,207.70
-77.20
-1.80
ESCORTS
3,921.75
-72.10
-1.81
MGL
1,696.75
-31.60
-1.83
WHIRLPOOL
2,005.35
-37.70
-1.85
ELGIEQUIP
667.65
-12.60
-1.85
NETWORK18
79.06
-1.49
-1.85
HEG
2,046.75
-38.85
-1.86
VIPIND
463.65
-8.85
-1.87
ASHOKLEY
223.95
-4.30
-1.88
DEEPAKNTR
2,778.30
-53.85
-1.90
HFCL
115.55
-2.25
-1.91
CRAFTSMAN
5,103.40
-100.30
-1.93
IDFC
113.45
-2.25
-1.94
INGERRAND
4,161.65
-82.45
-1.94
HOMEFIRST
1,076.95
-21.45
-1.95
JKLAKSHMI
845.25
-16.90
-1.96
SUNDRMFAST
1,375.55
-27.80
-1.98
NYKAA
177.00
-3.65
-2.02
KPITTECH
1,818.85
-37.55
-2.02
FINEORG
5,143.00
-105.95
-2.02
NHPC
106.15
-2.20
-2.03
NSLNISP
56.64
-1.19
-2.06
SBICARD
718.55
-15.15
-2.06
BALAMINES
2,266.95
-48.10
-2.08
SUNTV
785.00
-16.75
-2.09
SHYAMMETL
667.50
-14.30
-2.10
MINDACORP
472.20
-10.15
-2.10
KAMAHOLD
2,737.55
-58.90
-2.11
CUB
155.55
-3.35
-2.11
GODREJAGRO
806.90
-17.50
-2.12
SHRIRAMFIN
2,805.85
-60.95
-2.13
ENDURANCE
2,603.10
-56.85
-2.14
CGPOWER
674.40
-14.85
-2.15
GSPL
314.05
-6.95
-2.17
DELHIVERY
373.80
-8.30
-2.17
FINCABLES
1,537.70
-34.30
-2.18
MOTILALOFS
532.10
-11.90
-2.19
VGUARD
449.30
-10.05
-2.19
360ONE
965.55
-21.65
-2.19
TIINDIA
3,997.45
-90.05
-2.20
AAVAS
1,736.85
-39.05
-2.20
ENGINERSIN
262.20
-5.90
-2.20
MIDHANI
480.90
-10.85
-2.21
SFL
999.15
-22.90
-2.24
IDFCFIRSTB
76.01
-1.74
-2.24
TEJASNET
1,404.85
-32.35
-2.25
NUVAMA
4,800.50
-110.45
-2.25
QUESS
598.85
-13.85
-2.26
ABFRL
315.90
-7.30
-2.26
BANKINDIA
120.85
-2.80
-2.26
PGHL
5,124.35
-119.00
-2.27
SYNGENE
749.80
-17.40
-2.27
EIDPARRY
777.00
-18.20
-2.29
ACC
2,622.05
-61.55
-2.29
KRBL
305.60
-7.15
-2.29
JKCEMENT
4,271.40
-100.95
-2.31
MAHABANK
65.65
-1.55
-2.31
ACI
684.40
-16.25
-2.32
KNRCON
343.70
-8.15
-2.32
OIL
571.35
-13.55
-2.32
BIOCON
335.00
-8.00
-2.33
INDUSTOWER
409.40
-9.75
-2.33
MARICO
668.20
-16.00
-2.34
GNFC
663.75
-16.05
-2.36
MFSL
1,013.40
-24.65
-2.37
UBL
2,041.45
-49.90
-2.39
TANLA
970.25
-23.75
-2.39
IBULHSGFIN
165.35
-4.05
-2.39
ALKEM
5,138.15
-127.10
-2.41
GUJGASLTD
619.00
-15.30
-2.41
MSUMI
72.63
-1.79
-2.41
GAEL
134.65
-3.40
-2.46
IDEA
15.88
-0.40
-2.46
ESABINDIA
6,460.05
-163.95
-2.48
ATUL
6,943.35
-177.80
-2.50
WELSPUNLIV
171.85
-4.40
-2.50
APLAPOLLO
1,486.95
-38.35
-2.51
SONACOMS
692.90
-18.00
-2.53
KEC
867.70
-22.65
-2.54
FEDERALBNK
191.45
-5.00
-2.55
RRKABEL
1,735.55
-45.75
-2.57
INDIGOPNTS
1,452.75
-38.35
-2.57
NCC
309.15
-8.20
-2.58
BHARATFORG
1,579.20
-42.60
-2.63
IEX
168.85
-4.60
-2.65
NAM-INDIA
634.55
-17.25
-2.65
KIOCL
443.85
-12.10
-2.65
SUNTECK
599.40
-16.30
-2.65
PRINCEPIPE
671.75
-18.35
-2.66
RKFORGE
863.55
-23.65
-2.67
CCL
590.10
-16.20
-2.67
LXCHEM
253.60
-7.00
-2.69
OBEROIRLTY
1,671.25
-46.25
-2.69
VAIBHAVGBL
313.25
-8.65
-2.69
ALOKINDS
25.20
-0.70
-2.70
IPCALAB
1,192.90
-33.55
-2.74
EXIDEIND
540.30
-15.20
-2.74
PNCINFRA
506.90
-14.30
-2.74
CONCOR
1,011.05
-28.75
-2.76
SCHAEFFLER
3,870.85
-110.40
-2.77
RENUKA
47.00
-1.35
-2.79
HONAUT
53,455.15
-1,534.40
-2.79
UPL
542.85
-15.65
-2.80
CENTURYTEX
2,194.55
-63.65
-2.82
EIHOTEL
398.10
-11.65
-2.84
TV18BRDCST
40.77
-1.19
-2.84
CENTRALBK
62.58
-1.84
-2.86
KPRMILL
831.65
-24.55
-2.87
METROPOLIS
1,973.60
-58.70
-2.89
JINDALSAW
548.20
-16.40
-2.90
NATCOPHARM
1,224.10
-36.75
-2.91
UCOBANK
55.12
-1.66
-2.92
NLCINDIA
269.90
-8.15
-2.93
MHRIL
438.60
-13.25
-2.93
COCHINSHIP
2,544.60
-77.40
-2.95
GSFC
240.80
-7.35
-2.96
AKZOINDIA
2,844.95
-86.85
-2.96
ASTERDM
323.10
-9.85
-2.96
POLICYBZR
1,412.60
-43.30
-2.97
GRANULES
503.00
-15.40
-2.97
SWANENERGY
689.80
-21.20
-2.98
IRB
66.94
-2.06
-2.99
ACE
1,368.80
-42.55
-3.01
ASAHIINDIA
616.90
-19.15
-3.01
CERA
8,722.45
-271.65
-3.02
RAJESHEXPO
301.05
-9.45
-3.04
DCMSHRIRAM
976.35
-31.05
-3.08
INFIBEAM
28.56
-0.91
-3.09
PSB
63.38
-2.02
-3.09
LICHSGFIN
771.30
-24.60
-3.09
GESHIP
1,296.20
-41.55
-3.11
CELLO
940.85
-30.35
-3.13
CIEINDIA
587.90
-19.00
-3.13
BIRLACORPN
1,506.60
-48.75
-3.13
TVSHLTD
12,604.10
-408.35
-3.14
NATIONALUM
186.20
-6.05
-3.15
WELCORP
631.95
-20.60
-3.16
NAVINFLUOR
3,543.80
-115.70
-3.16
ROUTE
1,767.60
-57.65
-3.16
CANFINHOME
848.95
-28.05
-3.20
BLUEDART
8,173.25
-271.10
-3.21
LINDEINDIA
8,135.95
-270.15
-3.21
HSCL
400.85
-13.35
-3.22
MRF
127,988.75
-4,303.15
-3.25
ABCAPITAL
215.40
-7.30
-3.28
GMDCLTD
397.20
-13.50
-3.29
BSOFT
724.10
-24.90
-3.32
KSB
4,738.00
-163.40
-3.33
VTL
522.25
-18.10
-3.35
NUVOCO
336.90
-11.70
-3.36
JWL
619.50
-21.55
-3.36
GODREJPROP
3,246.75
-113.30
-3.37
REDINGTON
198.80
-6.95
-3.38
SKFINDIA
5,592.90
-197.35
-3.41
ANGELONE
2,085.35
-73.85
-3.42
ZYDUSLIFE
1,144.60
-40.70
-3.43
ZEEL
137.55
-4.90
-3.44
USHAMART
369.55
-13.30
-3.47
BLS
340.50
-12.25
-3.47
AEGISLOG
854.05
-30.75
-3.48
LATENTVIEW
520.45
-18.95
-3.51
CEATLTD
2,671.20
-97.65
-3.53
PCBL
275.90
-10.10
-3.53
SOLARINDS
10,879.30
-397.65
-3.53
PHOENIXLTD
3,957.90
-145.70
-3.55
BLUESTARCO
1,638.90
-61.30
-3.61
ITI
292.25
-11.00
-3.63
PEL
927.65
-35.10
-3.65
JMFINANCIL
93.86
-3.56
-3.65
LAURUSLABS
440.15
-16.70
-3.66
GILLETTE
7,686.55
-293.30
-3.68
VARROC
618.40
-23.85
-3.71
YESBANK
24.78
-0.98
-3.80
SJVN
140.85
-5.60
-3.82
NBCC
171.80
-6.85
-3.83
BEML
4,636.65
-188.15
-3.90
GPPL
210.25
-8.55
-3.91
LLOYDSME
710.60
-29.10
-3.93
JBMA
1,949.60
-80.45
-3.96
FINPIPE
318.20
-13.20
-3.98
AIIL
1,014.20
-42.45
-4.02
HINDCOPPER
307.70
-13.10
-4.08
INDIAMART
2,800.35
-119.70
-4.10
MAPMYINDIA
2,277.20
-97.70
-4.11
UNOMINDA
952.20
-40.85
-4.11
ZFCVINDIA
15,160.15
-651.30
-4.12
TATACOMM
1,787.60
-77.40
-4.15
TRITURBINE
597.35
-26.20
-4.20
KAYNES
3,899.15
-171.05
-4.20
SAIL
141.80
-6.25
-4.22
GMRINFRA
91.88
-4.08
-4.25
GRAPHITE
531.30
-23.65
-4.26
ABSLAMC
676.30
-30.70
-4.34
INOXWIND
153.40
-7.00
-4.36
CHAMBLFERT
489.70
-22.50
-4.39
SPARC
220.75
-10.15
-4.40
HINDPETRO
341.50
-16.10
-4.50
SONATSOFTW
662.90
-31.75
-4.57
APOLLOTYRE
524.45
-25.40
-4.62
BHEL
294.25
-14.30
-4.63
HONASA
459.85
-22.30
-4.63
SOBHA
1,842.80
-89.75
-4.64
CESC
167.45
-8.15
-4.64
BBTC
2,121.50
-104.50
-4.69
AARTIIND
670.95
-33.45
-4.75
ABBOTINDIA
27,407.65
-1,373.05
-4.77
RCF
213.95
-10.90
-4.85
UTIAMC
990.15
-50.90
-4.89
LTF
175.45
-9.10
-4.93
SHOPERSTOP
779.55
-40.65
-4.96
SWSOLAR
644.95
-33.90
-4.99
BDL
1,468.00
-78.00
-5.05
HBLPOWER
589.90
-31.55
-5.08
MMTC
86.08
-4.63
-5.10
MANAPPURAM
216.60
-11.75
-5.15
DALBHARAT
1,817.60
-98.90
-5.16
CASTROLIND
247.10
-13.70
-5.25
GICRE
384.95
-21.90
-5.38
CHEMPLASTS
503.45
-28.75
-5.40
ZENSARTECH
747.60
-42.85
-5.42
NIACL
265.30
-15.25
-5.44
NMDC
228.65
-13.25
-5.48
MRPL
216.30
-12.85
-5.61
JSL
746.40
-44.85
-5.67
DIXON
11,266.95
-680.05
-5.69
PRSMJOHNSN
156.10
-9.45
-5.71
POWERINDIA
11,192.30
-696.15
-5.86
MASTEK
2,639.80
-166.10
-5.92
MCX
3,823.60
-241.95
-5.95
KEI
4,012.25
-253.80
-5.95
MOTHERSON
192.15
-12.40
-6.06
JSWINFRA
315.70
-20.60
-6.13
SUVENPHAR
820.80
-55.10
-6.29
CUMMINSIND
3,557.95
-238.75
-6.29
SCHNEIDER
740.20
-49.85
-6.31
PERSISTENT
4,580.50
-312.30
-6.38
APARINDS
8,016.15
-563.45
-6.57
AMBER
4,123.20
-302.10
-6.83
CHENNPETRO
1,035.25
-130.90
-11.22
Recently Viewed