Desktop Site
|
19 Jul 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
80,604.65
-738.81
-0.91 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
RVNL
614.00
27.65
4.72
PAYTM
458.70
13.65
3.07
KALYANKJIL
530.40
11.65
2.25
MPHASIS
2,877.60
44.70
1.58
PRESTIGE
1,782.20
23.50
1.34
ASTRAL
2,272.00
23.20
1.03
EMAMILTD
799.45
7.75
0.98
AIAENG
4,271.05
40.80
0.96
SUPREMEIND
5,778.20
53.95
0.94
PAGEIND
40,481.00
348.10
0.87
HATSUN
1,247.25
9.10
0.73
LTTS
4,879.10
33.90
0.70
BERGEPAINT
523.65
2.90
0.56
TIMKEN
3,937.55
19.75
0.50
AJANTPHARM
2,290.50
6.05
0.26
GLAXO
2,570.70
6.20
0.24
COROMANDEL
1,595.40
2.45
0.15
THERMAX
4,968.80
4.75
0.10
AUBANK
633.35
0.30
0.05
MEDANTA
1,202.50
-0.30
-0.02
COLPAL
3,121.40
-0.80
-0.03
STARHEALTH
585.10
-0.45
-0.08
MANYAVAR
1,035.35
-3.15
-0.30
COFORGE
5,975.10
-19.80
-0.33
FLUOROCHEM
3,253.70
-12.20
-0.37
MUTHOOTFIN
1,839.20
-7.05
-0.38
DEVYANI
175.15
-0.80
-0.45
AUROPHARMA
1,330.95
-6.55
-0.49
RAMCOCEM
777.30
-4.70
-0.60
ISEC
776.60
-5.30
-0.68
PATANJALI
1,591.15
-11.80
-0.74
GLAND
1,992.35
-16.00
-0.80
POONAWALLA
411.45
-3.40
-0.82
INDHOTEL
577.25
-4.90
-0.84
CRISIL
4,264.40
-36.60
-0.85
TATAELXSI
6,973.25
-61.75
-0.88
IGL
528.70
-5.05
-0.95
BALKRISIND
3,139.15
-31.65
-1.00
RELAXO
821.75
-8.45
-1.02
VOLTAS
1,478.20
-15.45
-1.03
PETRONET
343.05
-3.80
-1.10
KANSAINER
271.50
-3.05
-1.11
MAZDOCK
5,132.30
-57.90
-1.12
METROBRAND
1,318.25
-15.55
-1.17
TATATECH
997.40
-11.85
-1.17
PGHH
16,795.35
-198.70
-1.17
JSWENERGY
704.20
-8.50
-1.19
AWL
320.35
-3.90
-1.20
OFSS
10,806.40
-137.85
-1.26
TORNTPOWER
1,525.20
-20.10
-1.30
JUBLFOOD
560.25
-7.40
-1.30
INDIANB
560.70
-7.70
-1.35
TATACHEM
1,044.75
-14.25
-1.35
HUDCO
318.15
-4.45
-1.38
MAXHEALTH
920.05
-13.35
-1.43
SUZLON
54.54
-0.81
-1.46
FORTIS
480.80
-7.70
-1.58
LUPIN
1,786.40
-30.00
-1.65
3MINDIA
37,458.25
-639.05
-1.68
M&MFIN
290.15
-5.00
-1.69
BANDHANBNK
192.60
-3.35
-1.71
BAYERCROP
6,522.50
-114.90
-1.73
GRINDWELL
2,603.05
-45.70
-1.73
NAUKRI
6,810.80
-120.20
-1.73
PIIND
3,833.10
-68.00
-1.74
ESCORTS
3,921.75
-72.10
-1.81
ASHOKLEY
223.95
-4.30
-1.88
DEEPAKNTR
2,778.30
-53.85
-1.90
SUNDRMFAST
1,375.55
-27.80
-1.98
NYKAA
177.00
-3.65
-2.02
KPITTECH
1,818.85
-37.55
-2.02
NHPC
106.15
-2.20
-2.03
SBICARD
718.55
-15.15
-2.06
SUNTV
785.00
-16.75
-2.09
SHRIRAMFIN
2,805.85
-60.95
-2.13
ENDURANCE
2,603.10
-56.85
-2.14
CGPOWER
674.40
-14.85
-2.15
DELHIVERY
373.80
-8.30
-2.17
TIINDIA
3,997.45
-90.05
-2.20
IDFCFIRSTB
76.01
-1.74
-2.24
ABFRL
315.90
-7.30
-2.26
BANKINDIA
120.85
-2.80
-2.26
SYNGENE
749.80
-17.40
-2.27
ACC
2,622.05
-61.55
-2.29
JKCEMENT
4,271.40
-100.95
-2.31
MAHABANK
65.65
-1.55
-2.31
OIL
571.35
-13.55
-2.32
BIOCON
335.00
-8.00
-2.33
INDUSTOWER
409.40
-9.75
-2.33
MARICO
668.20
-16.00
-2.34
MFSL
1,013.40
-24.65
-2.37
UBL
2,041.45
-49.90
-2.39
ALKEM
5,138.15
-127.10
-2.41
GUJGASLTD
619.00
-15.30
-2.41
MSUMI
72.63
-1.79
-2.41
IDEA
15.88
-0.40
-2.46
APLAPOLLO
1,486.95
-38.35
-2.51
SONACOMS
692.90
-18.00
-2.53
FEDERALBNK
191.45
-5.00
-2.55
BHARATFORG
1,579.20
-42.60
-2.63
NAM-INDIA
634.55
-17.25
-2.65
OBEROIRLTY
1,671.25
-46.25
-2.69
IPCALAB
1,192.90
-33.55
-2.74
CONCOR
1,011.05
-28.75
-2.76
SCHAEFFLER
3,870.85
-110.40
-2.77
HONAUT
53,455.15
-1,534.40
-2.79
UPL
542.85
-15.65
-2.80
CENTRALBK
62.58
-1.84
-2.86
KPRMILL
831.65
-24.55
-2.87
UCOBANK
55.12
-1.66
-2.92
NLCINDIA
269.90
-8.15
-2.93
POLICYBZR
1,412.60
-43.30
-2.97
IRB
66.94
-2.06
-2.99
PSB
63.38
-2.02
-3.09
LICHSGFIN
771.30
-24.60
-3.09
LINDEINDIA
8,135.95
-270.15
-3.21
MRF
127,988.75
-4,303.15
-3.25
ABCAPITAL
215.40
-7.30
-3.28
GODREJPROP
3,246.75
-113.30
-3.37
SKFINDIA
5,592.90
-197.35
-3.41
ZYDUSLIFE
1,144.60
-40.70
-3.43
SOLARINDS
10,879.30
-397.65
-3.53
PHOENIXLTD
3,957.90
-145.70
-3.55
LAURUSLABS
440.15
-16.70
-3.66
YESBANK
24.78
-0.98
-3.80
SJVN
140.85
-5.60
-3.82
LLOYDSME
710.60
-29.10
-3.93
UNOMINDA
952.20
-40.85
-4.11
ZFCVINDIA
15,160.15
-651.30
-4.12
TATACOMM
1,787.60
-77.40
-4.15
SAIL
141.80
-6.25
-4.22
GMRINFRA
91.88
-4.08
-4.25
HINDPETRO
341.50
-16.10
-4.50
APOLLOTYRE
524.45
-25.40
-4.62
BHEL
294.25
-14.30
-4.63
AARTIIND
670.95
-33.45
-4.75
ABBOTINDIA
27,407.65
-1,373.05
-4.77
LTF
175.45
-9.10
-4.93
BDL
1,468.00
-78.00
-5.05
DALBHARAT
1,817.60
-98.90
-5.16
GICRE
384.95
-21.90
-5.38
NIACL
265.30
-15.25
-5.44
NMDC
228.65
-13.25
-5.48
MRPL
216.30
-12.85
-5.61
JSL
746.40
-44.85
-5.67
DIXON
11,266.95
-680.05
-5.69
MOTHERSON
192.15
-12.40
-6.06
JSWINFRA
315.70
-20.60
-6.13
CUMMINSIND
3,557.95
-238.75
-6.29
PERSISTENT
4,580.50
-312.30
-6.38
Recently Viewed