Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE Healthcare
Default
Alphabetical
Security
LTP
Change
% Chg
KOPRAN
320.00
21.40
7.17
BLISSGVS
138.80
8.10
6.20
CAPLIPOINT
1,926.85
56.75
3.03
HIKAL
379.15
10.85
2.95
HESTERBIO
2,403.15
67.00
2.87
INDGN
700.00
19.10
2.81
ABBOTINDIA
29,196.10
779.90
2.74
SPARC
215.55
5.70
2.72
GUFICBIO
434.85
10.25
2.41
WINDLAS
1,022.55
20.95
2.09
JLHL
1,379.55
26.40
1.95
ALKEM
6,133.35
111.90
1.86
LAURUSLABS
475.10
8.65
1.85
VIMTALABS
562.90
9.50
1.72
TORNTPHARM
3,447.80
51.60
1.52
INNOVACAP
744.80
11.15
1.52
WOCKPHARMA
1,070.85
15.65
1.48
DCAL
198.35
2.90
1.48
HCG
439.35
5.90
1.36
ASTERDM
424.80
4.80
1.14
ORCHPHARMA
1,349.25
14.30
1.07
FORTIS
610.10
6.35
1.05
BLUEJET
516.85
5.35
1.05
SUNPHARMA
1,909.80
19.75
1.04
LALPATHLAB
3,350.15
32.35
0.98
YATHARTH
630.25
5.10
0.82
GLS
1,131.80
8.45
0.75
POLYMED
2,450.95
18.15
0.75
DRREDDY
6,749.35
49.85
0.74
JBCHEPHARM
1,896.75
13.35
0.71
METROPOLIS
2,203.00
15.55
0.71
SOLARA
809.60
5.55
0.69
SYNCOMF
20.58
0.14
0.68
NATCOPHARM
1,398.60
9.25
0.67
GRANULES
596.90
3.65
0.62
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
THYROCARE
881.70
4.40
0.50
TARSONS
413.40
1.90
0.46
PPLPHARMA
225.40
0.95
0.42
JUBLPHARMA
1,177.10
4.20
0.36
KRSNAA
826.90
2.95
0.36
LINCOLN
662.20
2.05
0.31
AUROPHARMA
1,472.35
4.15
0.28
GLENMARK
1,739.20
4.20
0.24
INDOCO
341.20
0.75
0.22
BIOCON
339.75
0.65
0.19
APOLLOHOSP
6,995.40
11.50
0.16
KOVAI
5,411.15
7.05
0.13
PGHL
5,218.35
3.80
0.07
ZYDUSLIFE
1,021.65
0.75
0.07
MAXHEALTH
937.75
0.20
0.02
CONCORDBIO
2,017.30
0.25
0.01
SUPRIYA
555.80
-0.10
-0.02
SYNGENE
877.65
-0.30
-0.03
LUPIN
2,176.35
-0.70
-0.03
IPCALAB
1,648.80
-0.55
-0.03
NOVARTIND
1,110.05
-0.50
-0.05
NH
1,281.00
-1.40
-0.11
SHALBY
259.30
-0.40
-0.15
SASTASUNDR
306.10
-0.50
-0.16
RPGLIFE
2,790.75
-5.55
-0.20
AARTIDRUGS
499.20
-1.30
-0.26
ERIS
1,342.80
-4.40
-0.33
AMIORG
1,589.35
-6.15
-0.39
CIPLA
1,551.50
-6.85
-0.44
VIJAYA
996.30
-4.50
-0.45
THEMISMED
267.20
-1.25
-0.47
MARKSANS
281.75
-1.40
-0.49
KIMS
539.40
-3.50
-0.64
UNICHEMLAB
729.95
-4.90
-0.67
IOLCP
420.20
-2.90
-0.69
SIGACHI
50.70
-0.38
-0.74
SUVEN
131.40
-1.00
-0.76
SUVENPHAR
1,240.15
-10.25
-0.82
MOREPENLAB
85.51
-0.74
-0.86
DIVISLAB
6,024.85
-52.00
-0.86
STAR
1,627.75
-14.25
-0.87
GUJTHEM
321.80
-2.85
-0.88
MEDANTA
1,067.35
-10.35
-0.96
AARTIPHARM
610.40
-6.10
-0.99
KMCSHIL
80.95
-0.85
-1.04
SHILPAMED
862.35
-9.25
-1.06
GPTHEALTH
173.45
-1.95
-1.11
RAINBOW
1,432.95
-17.45
-1.20
ASTRAZEN
7,530.85
-92.30
-1.21
FDC
539.70
-6.90
-1.26
MANKIND
2,648.35
-34.00
-1.27
NGLFINE
2,061.95
-27.05
-1.29
AJANTPHARM
3,200.75
-43.60
-1.34
SEQUENT
192.20
-2.85
-1.46
SANOFI
6,760.65
-112.10
-1.63
ARTEMISMED
274.75
-5.00
-1.79
APLLTD
1,159.75
-23.00
-1.94
PFIZER
5,667.80
-118.40
-2.05
ADVENZYMES
480.10
-10.35
-2.11
INDRAMEDCO
423.80
-10.20
-2.35
SMSPHARMA
317.10
-16.10
-4.83
NEULANDLAB
14,071.05
-1,343.45
-8.72
Recently Viewed