Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
NSIL
7,060.00
817.95
13.10
PENIND
206.95
21.20
11.41
MOTILALOFS
1,028.90
98.60
10.60
OAL
546.90
50.60
10.20
VPRPL
313.05
27.85
9.77
PILANIINVS
6,270.05
508.35
8.82
VHL
4,402.35
324.35
7.95
KOPRAN
320.00
21.40
7.17
ABREL
3,052.95
193.20
6.76
HEMIPROP
196.25
11.75
6.37
BLISSGVS
138.80
8.10
6.20
JINDRILL
638.65
36.50
6.06
ROTO
569.90
31.30
5.81
TEJASNET
1,189.65
65.15
5.79
PARADEEP
95.03
5.01
5.57
ANANDRATHI
4,284.60
212.40
5.22
BALUFORGE
842.55
41.80
5.22
KICL
7,448.10
354.65
5.00
VERANDA
269.15
12.80
4.99
BBOX
503.80
23.95
4.99
RELTD
136.80
6.50
4.99
VAKRANGEE
29.10
1.38
4.98
BFINVEST
693.85
32.05
4.84
DOMS
2,923.70
132.90
4.76
MAHSCOOTER
11,591.90
512.90
4.63
MANORAMA
932.30
41.20
4.62
TGVSL
109.74
4.71
4.48
FINPIPE
326.50
14.00
4.48
HONDAPOWER
4,071.15
172.30
4.42
WABAG
1,856.20
78.60
4.42
PRUDENT
2,689.95
113.85
4.42
SUMMITSEC
2,911.45
122.75
4.40
HIL
2,849.55
115.40
4.22
PANAMAPET
404.70
16.20
4.17
PRIVISCL
1,760.35
70.35
4.16
SJS
1,095.90
43.30
4.11
DCW
107.15
4.10
3.98
MTNL
52.08
1.99
3.97
PGEL
616.10
23.25
3.92
POLYPLEX
1,156.15
42.45
3.81
KIRLOSBROS
1,857.60
67.60
3.78
BOMDYEING
249.95
9.10
3.78
NETWEB
2,681.50
96.60
3.74
WELSPUNLIV
167.60
5.95
3.68
MANGCHEFER
138.50
4.90
3.67
PURVA
419.35
14.50
3.58
MCX
6,560.25
218.15
3.44
IGPL
574.75
18.90
3.40
MUFIN
108.40
3.55
3.39
GRAUWEIL
111.25
3.65
3.39
CARTRADE
1,049.95
34.35
3.38
HAMPTON
29.44
0.95
3.33
NAZARA
926.80
29.60
3.30
PLATIND
446.90
14.05
3.25
JTEKTINDIA
178.05
5.50
3.19
SHANKARA
514.75
15.75
3.16
BEML
4,040.20
123.55
3.15
MAYURUNIQ
620.85
18.90
3.14
HINDCOPPER
325.90
9.90
3.13
QUESS
753.70
22.70
3.11
NATIONALUM
232.00
6.90
3.07
VISHNU
454.65
13.45
3.05
CAPLIPOINT
1,926.85
56.75
3.03
BFUTILITIE
1,035.10
30.40
3.03
MAXESTATES
614.55
17.95
3.01
HIKAL
379.15
10.85
2.95
HESTERBIO
2,403.15
67.00
2.87
AHLUCONT
1,174.50
32.45
2.84
INDGN
700.00
19.10
2.81
GREAVESCOT
194.20
5.15
2.72
SPARC
215.55
5.70
2.72
CEATLTD
2,967.65
78.35
2.71
INOXWIND
221.25
5.80
2.69
IIFLSEC
444.00
11.65
2.69
GENUSPOWER
430.30
11.05
2.64
CHOICEIN
493.05
12.70
2.64
OMINFRAL
170.65
4.35
2.62
EMBDL
132.00
3.35
2.60
AVALON
590.95
14.95
2.60
RADICO
2,242.80
55.85
2.55
SAMMAANCAP
144.30
3.50
2.49
REDTAPE
945.60
22.80
2.47
ULTRAMAR
529.90
12.60
2.44
JAMNAAUTO
119.10
2.80
2.41
GUFICBIO
434.85
10.25
2.41
SIS
400.90
9.25
2.36
USHAMART
428.65
9.80
2.34
ASHIANA
314.00
7.15
2.33
RGL
181.65
4.10
2.31
HARSHA
509.15
11.35
2.28
WELENT
556.65
12.40
2.28
TITAGARH
1,197.30
26.25
2.24
RAMCOIND
246.50
5.35
2.22
PFOCUS
160.00
3.45
2.20
BATAINDIA
1,464.35
30.90
2.16
CESC
197.10
4.15
2.15
IONEXCHANG
675.10
14.20
2.15
GALLANTT
364.85
7.65
2.14
SWARAJENG
3,069.35
63.70
2.12
JAYBARMARU
99.50
2.05
2.10
WINDLAS
1,022.55
20.95
2.09
AZAD
1,581.10
32.20
2.08
BLUEDART
8,439.05
166.60
2.01
VERITAS
1,070.20
20.95
2.00
JKLAKSHMI
823.45
16.05
1.99
SMLISUZU
1,819.85
34.85
1.95
JLHL
1,379.55
26.40
1.95
SBCL
698.65
13.30
1.94
MANINDS
325.05
6.15
1.93
DISHTV
13.86
0.26
1.91
KRYSTAL
741.10
13.90
1.91
VTL
476.30
8.90
1.90
FILATFASH
1.08
0.02
1.89
COSMOFIRST
758.10
14.00
1.88
STLTECH
123.25
2.20
1.82
PARAGMILK
221.50
3.95
1.82
GOLDIAM
383.05
6.80
1.81
IXIGO
163.85
2.90
1.80
BIRLACORPN
1,226.70
21.40
1.78
SUYOG
1,730.30
30.15
1.77
TASTYBITE
13,117.80
228.05
1.77
SMCGLOBAL
163.75
2.85
1.77
GICHSGFIN
221.60
3.85
1.77
RACLGEAR
941.35
16.25
1.76
RATNAMANI
3,639.15
62.50
1.75
ISGEC
1,440.15
24.75
1.75
BORORENEW
458.00
7.80
1.73
EPACK
402.65
6.80
1.72
VIMTALABS
562.90
9.50
1.72
ICIL
391.75
6.60
1.71
YUKEN
1,220.55
20.40
1.70
SWSOLAR
631.80
10.55
1.70
IMAGICAA
79.96
1.34
1.70
RUSTOMJEE
728.45
11.90
1.66
GABRIEL
441.85
7.20
1.66
NAVKARCORP
136.60
2.20
1.64
NILKAMAL
1,924.85
31.00
1.64
SUNFLAG
218.10
3.45
1.61
SENCO
1,378.70
21.65
1.60
STANLEY
486.35
7.65
1.60
JMFINANCIL
158.70
2.45
1.57
SAMHI
200.05
3.05
1.55
KSCL
910.95
13.80
1.54
BESTAGRO
625.90
9.50
1.54
TVSHLTD
13,486.80
203.45
1.53
INNOVACAP
744.80
11.15
1.52
IPL
201.85
3.00
1.51
DIVGIITTS
617.15
9.00
1.48
WOCKPHARMA
1,070.85
15.65
1.48
SATIA
113.00
1.65
1.48
DCAL
198.35
2.90
1.48
TRITURBINE
784.50
11.35
1.47
GULPOLY
214.65
3.10
1.47
TIPSMUSIC
781.35
11.15
1.45
ESAFSFB
47.02
0.67
1.45
ALLDIGI
1,101.10
15.60
1.44
SARDAEN
506.15
7.15
1.43
RBLBANK
205.45
2.90
1.43
GOPAL
473.30
6.60
1.41
ORIENTHOT
171.50
2.35
1.39
BBTC
2,686.50
36.50
1.38
ZAGGLE
444.05
6.05
1.38
PRICOLLTD
468.15
6.30
1.36
HCG
439.35
5.90
1.36
TATACHEM
1,087.95
14.25
1.33
RML
1,087.70
14.10
1.31
SUNTECK
592.45
7.65
1.31
EKC
198.40
2.55
1.30
CHALET
873.55
11.15
1.29
GMDCLTD
358.00
4.50
1.27
KIOCL
365.85
4.55
1.26
BENGALASM
9,522.75
118.30
1.26
NELCAST
125.40
1.55
1.25
TAJGVK
303.95
3.75
1.25
PRSMJOHNSN
186.65
2.30
1.25
GSPL
400.25
4.90
1.24
GRSE
1,765.15
21.35
1.22
RICOAUTO
104.00
1.25
1.22
NEWGEN
1,258.90
14.90
1.20
SHRIRAMPPS
118.30
1.40
1.20
CENTUM
1,858.30
21.95
1.20
CENTURYPLY
890.15
10.50
1.19
NAVINFLUOR
3,370.35
39.50
1.19
HAPPYFORGE
1,122.20
13.25
1.19
KINGFA
3,237.20
37.60
1.18
SEAMECLTD
1,396.05
16.30
1.18
SAINTGOBAIN
125.20
1.45
1.17
ASTERDM
424.80
4.80
1.14
UTKARSHBNK
43.26
0.48
1.12
UNIVCABLES
656.25
7.25
1.12
HITECHGEAR
820.00
8.85
1.09
SBGLP
134.15
1.45
1.09
TATVA
990.10
10.70
1.09
ALOKINDS
23.38
0.25
1.08
ATL
42.19
0.45
1.08
MASTEK
3,018.25
32.25
1.08
ORCHPHARMA
1,349.25
14.30
1.07
AVTNPL
84.95
0.89
1.06
JKTYRE
400.05
4.20
1.06
FORTIS
610.10
6.35
1.05
BLUEJET
516.85
5.35
1.05
KAMAHOLD
2,619.85
27.00
1.04
NLCINDIA
264.85
2.70
1.03
BALMLAWRIE
258.30
2.60
1.02
TIIL
3,106.40
31.15
1.01
LALPATHLAB
3,350.15
32.35
0.98
VIPIND
519.90
5.05
0.98
SHIVACEM
44.83
0.43
0.97
JAGRAN
90.58
0.87
0.97
GPTINFRA
142.70
1.35
0.96
BAJAJCON
229.00
2.15
0.95
OPTIEMUS
718.15
6.70
0.94
CIEINDIA
533.95
4.95
0.94
MEDPLUS
682.00
6.30
0.93
SWELECTES
1,142.75
10.50
0.93
CONTROLPR
802.55
7.15
0.90
MUFTI
189.30
1.65
0.88
ALICON
1,313.70
11.30
0.87
NDTV
175.95
1.45
0.83
SASKEN
1,715.50
14.10
0.83
YATHARTH
630.25
5.10
0.82
VALIANTORG
417.95
3.40
0.82
BEPL
154.60
1.25
0.82
MUKKA
41.79
0.34
0.82
CARBORUNIV
1,479.30
11.90
0.81
FINCABLES
1,323.30
10.50
0.80
GANDHAR
244.45
1.95
0.80
FLAIR
296.65
2.35
0.80
MINDACORP
535.65
4.15
0.78
CUB
154.35
1.20
0.78
NIITLTD
168.15
1.30
0.78
SPAL
899.90
6.75
0.76
POLYMED
2,450.95
18.15
0.75
GLS
1,131.80
8.45
0.75
SPLPETRO
778.75
5.70
0.74
HERITGFOOD
629.70
4.65
0.74
GOCLCORP
419.75
3.10
0.74
ANURAS
726.65
5.35
0.74
ENTERO
1,385.40
10.15
0.74
PAKKA
305.70
2.25
0.74
ITDCEM
583.50
4.20
0.73
BEEKAY
668.00
4.75
0.72
JBCHEPHARM
1,896.75
13.35
0.71
METROPOLIS
2,203.00
15.55
0.71
INDOTECH
2,519.70
17.80
0.71
SOLARA
809.60
5.55
0.69
SYNCOMF
20.58
0.14
0.68
FEDFINA
111.15
0.75
0.68
KKCL
648.55
4.40
0.68
GRAVITA
2,514.45
16.65
0.67
SAFARI
2,471.80
16.45
0.67
NATCOPHARM
1,398.60
9.25
0.67
VSTTILLERS
4,620.60
30.80
0.67
BOROLTD
443.85
2.85
0.65
TEXINFRA
115.35
0.75
0.65
SKFINDIA
5,342.65
34.45
0.65
MMTC
82.33
0.52
0.64
VIDHIING
470.25
3.00
0.64
PREMEXPLN
509.30
3.25
0.64
SANGHIIND
81.95
0.52
0.64
EMSLIMITED
864.85
5.50
0.64
JISLJALEQS
62.16
0.39
0.63
GRANULES
596.90
3.65
0.62
TTML
79.63
0.49
0.62
AGARIND
1,124.05
6.95
0.62
DWARKESH
69.78
0.42
0.61
BANARISUG
3,731.85
22.25
0.60
LLOYDSENGG
78.62
0.47
0.60
RIIL
1,208.15
7.20
0.60
GOODYEAR
1,113.35
6.60
0.60
GARFIBRES
4,226.25
24.55
0.58
KAYNES
5,616.00
32.20
0.58
SSWL
213.15
1.20
0.57
HUHTAMAKI
393.90
2.25
0.57
MONARCH
434.85
2.45
0.57
CHOLAHLDNG
1,990.50
11.20
0.57
DEEPINDS
478.25
2.65
0.56
STERTOOLS
557.65
3.10
0.56
SHARDACROP
607.55
3.40
0.56
LANDMARK
650.95
3.60
0.56
JPPOWER
20.01
0.11
0.55
GLOBUSSPR
1,086.60
5.90
0.55
DVL
462.75
2.50
0.54
SIGNATURE
1,491.65
8.00
0.54
KESORAMIND
209.85
1.10
0.53
AWFIS
752.80
4.00
0.53
SESHAPAPER
324.30
1.70
0.53
GRINFRA
1,621.05
8.60
0.53
SANGHVIMOV
457.15
2.35
0.52
AUTOAXLES
1,862.70
9.60
0.52
TVSSCS
187.95
0.95
0.51
RAMASTEEL
13.79
0.07
0.51
THYROCARE
881.70
4.40
0.50
MANGLMCEM
845.50
4.20
0.50
PCBL
482.75
2.35
0.49
GNFC
641.50
3.05
0.48
ZENTEC
1,908.15
9.10
0.48
CANFINHOME
861.35
4.05
0.47
KAJARIACER
1,396.45
6.35
0.46
TARSONS
413.40
1.90
0.46
YASHO
1,976.80
8.90
0.45
MSUMI
64.19
0.29
0.45
JUSTDIAL
1,200.90
5.30
0.44
NELCO
968.20
4.25
0.44
PNBGILTS
117.95
0.50
0.43
INDIANHUME
463.60
1.95
0.42
PPLPHARMA
225.40
0.95
0.42
BIKAJI
910.85
3.80
0.42
LATENTVIEW
486.65
2.00
0.41
GREENLAM
530.90
2.05
0.39
SHAREINDIA
319.25
1.20
0.38
CGCL
195.80
0.75
0.38
SWANENERGY
540.15
2.05
0.38
TVSSRICHAK
3,986.85
14.70
0.37
PSPPROJECT
647.95
2.40
0.37
GATEWAY
85.98
0.32
0.37
TEAMLEASE
3,002.80
10.95
0.37
KRSNAA
826.90
2.95
0.36
JUBLPHARMA
1,177.10
4.20
0.36
GREENPOWER
19.74
0.07
0.36
JBMA
1,710.35
5.90
0.35
NESCO
963.60
3.40
0.35
JKIL
735.15
2.60
0.35
KPEL
560.75
1.95
0.35
REDINGTON
174.80
0.55
0.32
ICRA
7,262.90
23.45
0.32
OLECTRA
1,685.45
5.40
0.32
LINCOLN
662.20
2.05
0.31
INSECTICID
819.45
2.50
0.31
SCHNEIDER
829.10
2.55
0.31
RTNINDIA
71.11
0.21
0.30
BLUESTARCO
2,024.50
6.05
0.30
ASHAPURMIN
305.00
0.90
0.30
ANANTRAJ
767.35
2.30
0.30
LTFOODS
419.25
1.25
0.30
INDIGOPNTS
1,565.30
4.70
0.30
CMSINFO
587.25
1.70
0.29
COCHINSHIP
1,564.35
4.55
0.29
ORIRAIL
241.70
0.70
0.29
EPL
269.85
0.75
0.28
ITI
240.10
0.65
0.27
CAMLINFINE
110.90
0.30
0.27
VENKEYS
1,849.05
5.00
0.27
SURYAROSNI
672.25
1.75
0.26
UGROCAP
255.40
0.65
0.26
ASAHIINDIA
713.95
1.85
0.26
DLINKINDIA
547.35
1.35
0.25
AAVAS
1,731.60
4.35
0.25
PITTIENG
1,289.30
3.05
0.24
AVANTIFEED
620.15
1.50
0.24
VGUARD
439.80
1.05
0.24
TIMETECHNO
454.15
1.10
0.24
JKCEMENT
4,301.90
10.20
0.24
KRBL
295.45
0.70
0.24
GANESHBE
146.50
0.35
0.24
SDBL
106.85
0.25
0.23
BANCOINDIA
711.45
1.65
0.23
IKIO
283.05
0.65
0.23
RSYSTEMS
521.30
1.15
0.22
RAMCOSYS
407.55
0.90
0.22
STEELCAS
766.70
1.70
0.22
APOLLOTYRE
505.65
1.10
0.22
INDOCO
341.20
0.75
0.22
SYRMA
407.00
0.90
0.22
RALLIS
356.70
0.75
0.21
BSOFT
594.70
1.25
0.21
EPIGRAL
2,214.50
4.50
0.20
AEROFLEX
200.20
0.40
0.20
JTLIND
212.50
0.40
0.19
MOIL
367.95
0.70
0.19
NCC
310.90
0.55
0.18
DCMSRIND
194.40
0.35
0.18
ASKAUTOLTD
418.10
0.70
0.17
AADHARHFC
438.85
0.75
0.17
WONDERLA
890.05
1.35
0.15
DHAMPURSUG
207.90
0.30
0.14
JNKINDIA
692.15
1.00
0.14
KOVAI
5,411.15
7.05
0.13
WESTLIFE
868.00
1.15
0.13
TI
301.75
0.35
0.12
GOKEX
904.45
1.10
0.12
ATUL
7,770.25
9.40
0.12
MASFIN
300.15
0.35
0.12
JWL
522.90
0.65
0.12
PVRINOX
1,610.90
1.75
0.11
AETHER
925.60
0.90
0.10
ADFFOODS
308.45
0.30
0.10
DATAPATTNS
2,451.25
2.40
0.10
STOVEKRAFT
880.55
0.75
0.09
VADILALIND
3,967.00
3.55
0.09
HARDWYN
39.01
0.03
0.08
IFGLEXPOR
615.10
0.45
0.07
INGERRAND
4,477.05
3.00
0.07
PGHL
5,218.35
3.80
0.07
HINDOILEXP
216.95
0.15
0.07
IEX
191.10
0.10
0.05
DCBBANK
114.45
0.05
0.04
JUBLINGREA
753.70
0.30
0.04
ATFL
944.95
0.25
0.03
INOXGREEN
184.50
0.05
0.03
SOMANYCERA
703.75
0.20
0.03
PRECAM
307.95
0.05
0.02
FCL
396.05
0.05
0.01
CONCORDBIO
2,017.30
0.25
0.01
SULA
434.70
0.05
0.01
TMB
441.80
0.05
0.01
TIMEX
129.40
0.00
0.00
BLSE
215.10
0.00
0.00
PRAKASH
168.00
0.00
0.00
RELINFRA
278.20
0.00
0.00
SUPRIYA
555.80
-0.10
-0.02
MAHSEAMLES
605.10
-0.20
-0.03
MAHLIFE
515.25
-0.15
-0.03
SYNGENE
877.65
-0.30
-0.03
INDIACEM
361.95
-0.15
-0.04
DOLLAR
537.30
-0.20
-0.04
PNBHOUSING
933.20
-0.35
-0.04
HAWKINCOOK
8,590.45
-3.90
-0.05
BECTORFOOD
1,846.95
-0.85
-0.05
NOVARTIND
1,110.05
-0.50
-0.05
NETWORK18
81.76
-0.05
-0.06
RISHABH
364.00
-0.25
-0.07
BALRAMCHIN
638.10
-0.45
-0.07
STYRENIX
2,538.20
-2.05
-0.08
TCIEXP
1,025.35
-1.05
-0.10
NH
1,281.00
-1.40
-0.11
UDS
373.50
-0.40
-0.11
SHREDIGCEM
92.09
-0.11
-0.12
RUPA
280.35
-0.35
-0.12
JINDALSAW
365.35
-0.45
-0.12
PIXTRANS
1,543.90
-1.95
-0.13
SYMPHONY
1,779.80
-2.35
-0.13
KITEX
509.65
-0.70
-0.14
KEC
990.45
-1.35
-0.14
ACLGATI
106.85
-0.15
-0.14
NIBE
1,723.40
-2.40
-0.14
SHALBY
259.30
-0.40
-0.15
GANESHHOUC
1,014.60
-1.55
-0.15
PNCINFRA
458.35
-0.70
-0.15
BLS
378.30
-0.55
-0.15
UTTAMSUGAR
336.05
-0.55
-0.16
DREAMFOLKS
459.75
-0.75
-0.16
EASEMYTRIP
32.01
-0.05
-0.16
PDSL
512.90
-0.80
-0.16
SASTASUNDR
306.10
-0.50
-0.16
REPCOHOME
496.05
-0.85
-0.17
GOCOLORS
1,235.90
-2.05
-0.17
MAPMYINDIA
2,148.35
-4.35
-0.20
RPGLIFE
2,790.75
-5.55
-0.20
APOLLO
98.90
-0.20
-0.20
POONAWALLA
375.95
-0.75
-0.20
SFL
886.05
-1.85
-0.21
TIRUMALCHM
309.40
-0.65
-0.21
VESUVIUS
5,755.90
-12.35
-0.21
ENGINERSIN
187.45
-0.40
-0.21
PUNJABCHEM
1,179.70
-2.55
-0.22
CYIENTDLM
691.90
-1.55
-0.22
EXPLEOSOL
1,282.90
-3.00
-0.23
SHALPAINTS
128.05
-0.30
-0.23
CAMPUS
301.70
-0.70
-0.23
MOL
109.35
-0.25
-0.23
GRINDWELL
2,446.40
-5.95
-0.24
ETHOSLTD
3,100.15
-7.40
-0.24
ECLERX
3,003.35
-7.25
-0.24
ROUTE
1,552.20
-3.85
-0.25
ARMANFIN
1,524.20
-3.85
-0.25
RAIN
177.80
-0.45
-0.25
FILATEX
56.75
-0.14
-0.25
PGIL
988.90
-2.50
-0.25
TCPLPACK
3,383.75
-8.45
-0.25
MUTHOOTMF
216.80
-0.55
-0.25
AARTIDRUGS
499.20
-1.30
-0.26
RHIM
606.15
-1.60
-0.26
ASTEC
1,087.95
-2.85
-0.26
GREENPLY
387.35
-1.05
-0.27
DOLATALGO
140.85
-0.40
-0.28
AWHCL
807.65
-2.25
-0.28
PRINCEPIPE
538.75
-1.50
-0.28
ROSSARI
875.10
-2.55
-0.29
ARVINDFASN
600.80
-1.75
-0.29
KSL
818.75
-2.40
-0.29
ALEMBICLTD
133.70
-0.40
-0.30
GPPL
209.25
-0.65
-0.31
DBL
497.50
-1.55
-0.31
KPIL
1,294.05
-4.05
-0.31
GSFC
211.75
-0.65
-0.31
HLEGLAS
382.55
-1.25
-0.33
PFS
45.57
-0.15
-0.33
GUJALKALI
820.60
-2.75
-0.33
ERIS
1,342.80
-4.40
-0.33
EDELWEISS
121.20
-0.40
-0.33
APOLLOPIPE
547.80
-1.85
-0.34
EVEREADY
416.30
-1.40
-0.34
BUTTERFLY
883.45
-3.00
-0.34
FMGOETZE
419.50
-1.45
-0.34
AXISCADES
520.45
-1.80
-0.34
GRWRHITECH
4,016.15
-14.45
-0.36
TCI
1,068.20
-3.85
-0.36
RAJESHEXPO
280.00
-1.05
-0.37
EIDPARRY
802.65
-3.00
-0.37
SHIVALIK
567.75
-2.15
-0.38
FORCEMOT
6,904.80
-26.15
-0.38
STARCEMENT
207.80
-0.80
-0.38
KNRCON
315.05
-1.20
-0.38
KFINTECH
1,066.00
-4.10
-0.38
DBREALTY
177.95
-0.70
-0.39
GMBREW
821.30
-3.25
-0.39
AMIORG
1,589.35
-6.15
-0.39
MANALIPETC
72.89
-0.29
-0.40
CSBBANK
310.00
-1.25
-0.40
TARC
250.00
-1.00
-0.40
GALAXYSURF
2,956.35
-12.00
-0.40
ALLCARGO
60.31
-0.24
-0.40
CIGNITITEC
1,390.20
-5.80
-0.42
ABSLAMC
762.00
-3.25
-0.42
SBFC
87.62
-0.37
-0.42
RAMKY
666.25
-2.85
-0.43
ZENSARTECH
691.55
-3.00
-0.43
CAPITALSFB
295.40
-1.30
-0.44
UNIENTER
170.15
-0.75
-0.44
BCLIND
56.06
-0.25
-0.44
VIJAYA
996.30
-4.50
-0.45
HBLPOWER
594.90
-2.70
-0.45
YATRA
121.05
-0.55
-0.45
WENDT
15,250.00
-69.25
-0.45
IFBIND
2,269.55
-10.60
-0.46
KSOLVES
1,023.35
-4.70
-0.46
ANGELONE
3,115.55
-14.45
-0.46
SANSERA
1,553.45
-7.35
-0.47
THEMISMED
267.20
-1.25
-0.47
SKIPPER
570.80
-2.75
-0.48
BRIGADE
1,277.95
-6.15
-0.48
BAJAJHIND
37.34
-0.18
-0.48
SURAJEST
796.45
-3.85
-0.48
HONASA
422.25
-2.05
-0.48
INDIAGLYCO
1,380.00
-6.65
-0.48
MARKSANS
281.75
-1.40
-0.49
NIITMTS
498.90
-2.45
-0.49
NUCLEUS
1,247.65
-6.10
-0.49
SANDUMA
461.20
-2.30
-0.50
SPANDANA
500.05
-2.50
-0.50
RAMRAT
673.40
-3.35
-0.50
HSCL
619.90
-3.20
-0.51
NFL
117.00
-0.60
-0.51
DODLA
1,291.15
-6.60
-0.51
CERA
7,769.30
-40.30
-0.52
ACE
1,379.65
-7.30
-0.53
PARKHOTELS
159.25
-0.85
-0.53
APTECHT
204.65
-1.10
-0.53
GEPIL
390.05
-2.10
-0.54
WELSPLSOL
48.25
-0.26
-0.54
CELLO
870.55
-4.70
-0.54
VARROC
570.95
-3.15
-0.55
HMAAGRO
44.99
-0.25
-0.55
ANDREWYU
43.48
-0.24
-0.55
PRAVEG
735.85
-4.15
-0.56
LLOYDSME
997.00
-5.65
-0.56
NUVAMA
7,128.05
-40.15
-0.56
KENNAMET
3,131.65
-17.70
-0.56
CARYSIL
785.25
-4.40
-0.56
BIGBLOC
133.60
-0.75
-0.56
JINDALPOLY
790.00
-4.55
-0.57
SHOPERSTOP
742.80
-4.30
-0.58
MIDHANI
369.85
-2.15
-0.58
LIKHITHA
371.40
-2.15
-0.58
HPL
532.45
-3.10
-0.58
JYOTIRES
1,470.40
-8.60
-0.58
RELIGARE
269.35
-1.60
-0.59
HITECH
185.05
-1.10
-0.59
IWEL
11,898.80
-70.30
-0.59
ESABINDIA
6,357.50
-37.60
-0.59
HGS
773.95
-4.65
-0.60
FIVESTAR
891.45
-5.35
-0.60
UDAICEMENT
30.72
-0.19
-0.61
J&KBANK
96.45
-0.60
-0.62
DEVYANI
175.10
-1.10
-0.62
ELGIEQUIP
658.75
-4.15
-0.63
VINDHYATEL
2,114.40
-13.40
-0.63
NRBBEARING
274.40
-1.75
-0.63
INDORAMA
45.06
-0.29
-0.64
KIMS
539.40
-3.50
-0.64
PRAJIND
797.35
-5.10
-0.64
BHARATWIRE
249.60
-1.60
-0.64
DELTACORP
121.40
-0.80
-0.65
MASTERTR
938.15
-6.20
-0.66
PARAS
1,049.65
-7.00
-0.66
INDIAMART
3,017.60
-19.90
-0.66
TATAINVEST
6,814.60
-46.05
-0.67
GPIL
186.20
-1.25
-0.67
UNICHEMLAB
729.95
-4.90
-0.67
MPSLTD
2,179.95
-14.80
-0.67
SNOWMAN
76.06
-0.52
-0.68
IOLCP
420.20
-2.90
-0.69
RATEGAIN
737.20
-5.15
-0.69
HAPPSTMNDS
796.65
-5.55
-0.69
UNIPARTS
458.70
-3.25
-0.70
NAVA
1,005.20
-7.10
-0.70
UJJIVANSFB
39.03
-0.28
-0.71
ACI
658.70
-4.70
-0.71
TTKPRESTIG
894.75
-6.40
-0.71
AEGISLOG
725.90
-5.20
-0.71
ALKYLAMINE
2,235.90
-16.15
-0.72
SIGACHI
50.70
-0.38
-0.74
GENSOL
824.50
-6.15
-0.74
HNDFDS
627.05
-4.65
-0.74
IRCON
221.80
-1.65
-0.74
LUXIND
2,028.05
-15.60
-0.76
TEGA
1,849.20
-14.20
-0.76
SOBHA
1,741.95
-13.35
-0.76
SUVEN
131.40
-1.00
-0.76
KPRMILL
929.15
-7.20
-0.77
PVSL
193.90
-1.50
-0.77
ANDHRAPAP
101.50
-0.80
-0.78
TDPOWERSYS
405.75
-3.25
-0.79
SOUTHBANK
25.02
-0.20
-0.79
SIRCA
326.50
-2.60
-0.79
HATSUN
1,155.95
-9.40
-0.81
GOKULAGRO
264.00
-2.15
-0.81
LGBBROSLTD
1,309.40
-10.65
-0.81
RBA
103.10
-0.85
-0.82
CONFIPET
81.03
-0.67
-0.82
SUVENPHAR
1,240.15
-10.25
-0.82
JAICORPLTD
362.55
-3.00
-0.82
KALAMANDIR
168.45
-1.40
-0.82
ANUP
2,699.95
-22.60
-0.83
EIHAHOTELS
383.70
-3.20
-0.83
ORIENTPPR
44.11
-0.37
-0.83
MMFL
540.50
-4.65
-0.85
NIRLON
413.85
-3.55
-0.85
GNA
422.75
-3.65
-0.86
SALASAR
18.55
-0.16
-0.86
MOREPENLAB
85.51
-0.74
-0.86
NSLNISP
49.36
-0.43
-0.86
STAR
1,627.75
-14.25
-0.87
GUJTHEM
321.80
-2.85
-0.88
INDOSTAR
264.00
-2.35
-0.88
SAPPHIRE
347.25
-3.10
-0.88
KAMDHENU
518.70
-4.65
-0.89
HATHWAY
19.85
-0.18
-0.90
GOODLUCK
1,049.65
-9.55
-0.90
DYNAMATECH
7,706.50
-70.55
-0.91
DHANI
65.11
-0.60
-0.91
DALMIASUG
506.65
-4.65
-0.91
MUKANDLTD
152.60
-1.40
-0.91
SHAILY
938.25
-8.70
-0.92
HUDCO
215.15
-2.00
-0.92
RPTECH
378.40
-3.50
-0.92
MEDIASSIST
640.60
-5.95
-0.92
RRKABEL
1,722.35
-16.05
-0.92
IGARASHI
708.10
-6.65
-0.93
GIPCL
223.20
-2.10
-0.93
SUPRAJIT
503.35
-4.70
-0.93
HERANBA
475.40
-4.45
-0.93
XCHANGING
115.65
-1.10
-0.94
NITINSPIN
405.45
-3.85
-0.94
MEDANTA
1,067.35
-10.35
-0.96
SHK
319.10
-3.10
-0.96
63MOONS
497.30
-4.85
-0.97
SHANTIGEAR
605.45
-5.95
-0.97
RKFORGE
1,020.55
-9.95
-0.97
NAVNETEDUL
138.15
-1.35
-0.97
BENARAS
9,055.45
-90.40
-0.99
UFLEX
642.30
-6.40
-0.99
TVTODAY
221.15
-2.20
-0.99
AARTIPHARM
610.40
-6.10
-0.99
SPORTKING
114.60
-1.15
-0.99
RENUKA
44.52
-0.45
-1.00
MANINFRA
188.95
-1.90
-1.00
GRMOVER
227.80
-2.30
-1.00
GODREJAGRO
773.85
-7.85
-1.00
GTPL
156.85
-1.60
-1.01
PRECWIRE
203.70
-2.10
-1.02
SUBEXLTD
25.69
-0.27
-1.04
VAIBHAVGBL
290.75
-3.05
-1.04
VSSL
281.25
-2.95
-1.04
REFEX
482.20
-5.05
-1.04
KMCSHIL
80.95
-0.85
-1.04
AIIL
1,829.20
-19.50
-1.05
TBOTEK
1,700.70
-18.05
-1.05
SURYODAY
168.95
-1.80
-1.05
DHANUKA
1,512.75
-16.25
-1.06
KLBRENG-B
430.85
-4.60
-1.06
DCXINDIA
308.90
-3.30
-1.06
MHRIL
378.35
-4.05
-1.06
SHILPAMED
862.35
-9.25
-1.06
AGI
949.15
-10.20
-1.06
EKI
292.20
-3.15
-1.07
ORIENTELEC
230.80
-2.55
-1.09
JINDWORLD
308.75
-3.40
-1.09
AFFLE
1,563.05
-17.45
-1.10
ASHOKA
247.00
-2.75
-1.10
GPTHEALTH
173.45
-1.95
-1.11
LMW
16,390.95
-183.15
-1.11
FINEORG
5,052.40
-57.45
-1.12
MONTECARLO
830.60
-9.45
-1.12
TALBROAUTO
305.50
-3.45
-1.12
SAGCEM
223.25
-2.55
-1.13
HIMATSEIDE
162.85
-1.90
-1.15
GULFOILLUB
1,280.65
-15.00
-1.16
GAEL
136.65
-1.60
-1.16
RKSWAMY
249.10
-2.95
-1.17
DATAMATICS
591.50
-7.00
-1.17
RANEHOLDIN
1,939.65
-23.05
-1.17
SOTL
534.40
-6.40
-1.18
TNPL
197.30
-2.35
-1.18
BLKASHYAP
85.98
-1.03
-1.18
HEUBACHIND
540.25
-6.50
-1.19
GMMPFAUDLR
1,449.45
-17.45
-1.19
EMIL
208.00
-2.50
-1.19
RAINBOW
1,432.95
-17.45
-1.20
ZYDUSWELL
1,963.60
-23.85
-1.20
NAHARSPING
271.20
-3.30
-1.20
ASTRAZEN
7,530.85
-92.30
-1.21
EQUITASBNK
70.29
-0.86
-1.21
MOLDTKPAC
726.35
-8.95
-1.22
BALAMINES
2,173.30
-26.90
-1.22
ACCELYA
1,689.30
-20.90
-1.22
INOXINDIA
1,146.30
-14.25
-1.23
TTKHLTCARE
1,651.00
-20.70
-1.24
ADVAIT
1,759.05
-22.15
-1.24
FIEMIND
1,620.05
-20.35
-1.24
RAJRATAN
546.05
-6.90
-1.25
FDC
539.70
-6.90
-1.26
HCC
41.67
-0.53
-1.26
KABRAEXTRU
450.65
-5.75
-1.26
SATINDLTD
143.05
-1.85
-1.28
SUNDRMFAST
1,393.00
-18.00
-1.28
MERCURYEV
114.35
-1.50
-1.29
NGLFINE
2,061.95
-27.05
-1.29
ITDC
651.30
-8.55
-1.30
INTELLECT
859.45
-11.45
-1.31
TRIDENT
35.15
-0.47
-1.32
PARACABLES
75.65
-1.01
-1.32
APCOTEXIND
414.35
-5.55
-1.32
LUMAXIND
2,553.90
-34.45
-1.33
POKARNA
1,085.55
-14.70
-1.34
ADORWELD
1,340.50
-18.20
-1.34
GHCL
602.50
-8.20
-1.34
INFOBEAN
402.50
-5.50
-1.35
PERMAGN
937.90
-12.80
-1.35
DBCORP
328.80
-4.50
-1.35
PTC
185.10
-2.55
-1.36
RESPONIND
278.95
-3.85
-1.36
VASCONEQ
58.36
-0.81
-1.37
SUBROS
667.95
-9.35
-1.38
SEPC
27.93
-0.39
-1.38
KIRLFER
664.80
-9.50
-1.41
DEEDEV
250.90
-3.60
-1.41
REPRO
583.70
-8.40
-1.42
SANDHAR
534.45
-7.75
-1.43
CHAMBLFERT
493.05
-7.15
-1.43
SGFIN
468.95
-6.80
-1.43
SHARDAMOTR
2,144.15
-31.30
-1.44
DECNGOLD
129.05
-1.90
-1.45
IRB
57.22
-0.84
-1.45
SEQUENT
192.20
-2.85
-1.46
DEN
48.56
-0.72
-1.46
IMFA
693.50
-10.30
-1.46
DYCL
551.05
-8.20
-1.47
MARATHON
597.40
-9.00
-1.48
EMUDHRA
938.90
-14.15
-1.48
CYIENT
1,830.25
-27.70
-1.49
AMBER
5,402.85
-81.90
-1.49
AVL
474.20
-7.20
-1.50
JCHAC
2,496.40
-38.00
-1.50
RCF
172.55
-2.65
-1.51
VRLLOG
577.65
-8.95
-1.53
VSTIND
368.50
-5.85
-1.56
ELANTAS
13,135.65
-208.45
-1.56
TRANSPEK
1,581.35
-25.10
-1.56
JYOTHYLAB
511.80
-8.15
-1.57
JKPAPER
489.50
-7.85
-1.58
DSSL
1,317.20
-21.15
-1.58
BAJEL
267.10
-4.30
-1.58
CAPACITE
364.15
-5.85
-1.58
HGINFRA
1,444.35
-23.65
-1.61
ASTRAMICRO
803.30
-13.20
-1.62
WSTCSTPAPR
597.15
-9.85
-1.62
LXCHEM
277.70
-4.60
-1.63
BBL
4,810.65
-79.50
-1.63
SANOFI
6,760.65
-112.10
-1.63
IFCI
59.29
-0.99
-1.64
SGMART
408.50
-6.80
-1.64
SCI
235.75
-3.95
-1.65
CHENNPETRO
929.60
-15.65
-1.66
HFCL
129.95
-2.20
-1.66
ARVIND
360.20
-6.10
-1.67
JSWHL
9,368.25
-159.45
-1.67
CLSEL
333.10
-5.65
-1.67
JSFB
528.50
-9.05
-1.68
EXCELINDUS
1,539.80
-26.90
-1.72
CENTENKA
613.75
-10.80
-1.73
UTIAMC
1,281.90
-22.70
-1.74
CUPID
77.45
-1.38
-1.75
DEEPAKFERT
1,018.85
-18.25
-1.76
CANTABIL
247.45
-4.45
-1.77
SAURASHCEM
113.70
-2.05
-1.77
BARBEQUE
630.25
-11.45
-1.78
ARTEMISMED
274.75
-5.00
-1.79
BAJAJELEC
860.35
-15.70
-1.79
MATRIMONY
827.80
-15.05
-1.79
KIRIINDUS
378.75
-6.95
-1.80
GRAPHITE
573.35
-10.55
-1.81
POWERMECH
3,177.35
-58.65
-1.81
HEIDELBERG
232.30
-4.30
-1.82
GVKPIL
5.39
-0.10
-1.82
KUANTUM
134.75
-2.50
-1.82
SIYSIL
521.00
-9.65
-1.82
RAILTEL
423.25
-7.90
-1.83
AVADHSUGAR
681.15
-12.70
-1.83
POWERINDIA
15,509.80
-289.05
-1.83
LAOPALA
351.55
-6.60
-1.84
MSTCLTD
694.85
-13.00
-1.84
INDNIPPON
715.80
-13.40
-1.84
MOTISONS
297.10
-5.60
-1.85
RITES
302.80
-5.70
-1.85
CRAFTSMAN
5,992.80
-112.90
-1.85
ARVSMART
835.00
-15.90
-1.87
MRPL
165.60
-3.15
-1.87
IDEAFORGE
649.10
-12.40
-1.87
BLIL
79.87
-1.53
-1.88
CREDITACC
1,027.20
-19.75
-1.89
ATULAUTO
628.65
-12.15
-1.90
ELECTCAST
190.80
-3.70
-1.90
HLVLTD
18.91
-0.37
-1.92
LUMAXTECH
553.05
-10.85
-1.92
TANFACIND
1,934.80
-38.05
-1.93
APLLTD
1,159.75
-23.00
-1.94
ZFCVINDIA
14,209.85
-281.05
-1.94
APARINDS
10,121.05
-201.10
-1.95
DCMSHRIRAM
1,099.90
-21.85
-1.95
ARE&M
1,342.80
-26.90
-1.96
WPIL
443.55
-8.85
-1.96
IRMENERGY
410.85
-8.25
-1.97
PAUSHAKLTD
5,248.40
-105.45
-1.97
INDIASHLTR
711.70
-14.40
-1.98
THANGAMAYL
2,416.70
-48.70
-1.98
PTCIL
12,964.35
-262.80
-1.99
CARERATING
1,231.45
-25.10
-2.00
MAHLOG
487.20
-9.95
-2.00
COCKERILL
5,758.75
-118.20
-2.01
KEI
4,060.15
-83.60
-2.02
LEMONTREE
123.25
-2.55
-2.03
JYOTICNC
1,115.95
-23.20
-2.04
PFIZER
5,667.80
-118.40
-2.05
SHYAMMETL
900.30
-18.95
-2.06
BMW
61.13
-1.29
-2.07
PAISALO
50.67
-1.07
-2.07
BDL
1,128.60
-23.80
-2.07
SADHNANIQ
53.82
-1.14
-2.07
KOKUYOCMLN
171.10
-3.65
-2.09
NBCC
107.95
-2.30
-2.09
ADVENZYMES
480.10
-10.35
-2.11
WELCORP
714.80
-15.50
-2.12
SANGAMIND
415.45
-9.00
-2.12
JUNIPER
379.20
-8.30
-2.14
FAZE3Q
433.10
-9.50
-2.15
SUNCLAY
2,213.85
-48.85
-2.16
KIRLOSENG
1,178.15
-26.00
-2.16
CHEMPLASTS
478.40
-10.55
-2.16
FSL
331.80
-7.40
-2.18
CCL
646.80
-14.50
-2.19
ROLEXRINGS
2,291.15
-51.70
-2.21
HINDWAREAP
334.05
-7.60
-2.22
TECHNOE
1,730.70
-39.55
-2.23
SAREGAMA
536.10
-12.30
-2.24
CENTRUM
34.76
-0.80
-2.25
KTKBANK
222.50
-5.15
-2.26
PRIMO
39.84
-0.92
-2.26
VINATIORGA
1,927.35
-45.35
-2.30
LLOYDSENT
52.75
-1.24
-2.30
IIFL
449.50
-10.65
-2.31
DIAMONDYD
1,131.60
-26.90
-2.32
NEOGEN
2,039.60
-49.05
-2.35
INDRAMEDCO
423.80
-10.20
-2.35
AKZOINDIA
3,899.80
-94.30
-2.36
RPSGVENT
1,076.50
-26.15
-2.37
TEXRAIL
203.90
-5.05
-2.42
ENIL
199.90
-5.05
-2.46
CAMS
4,740.50
-120.30
-2.47
FOSECOIND
4,663.00
-118.70
-2.48
EIHOTEL
399.00
-10.20
-2.49
PATELENG
55.27
-1.42
-2.50
GREENPANEL
403.40
-10.40
-2.51
SONATSOFTW
604.10
-15.55
-2.51
SHILCTECH
7,166.00
-185.85
-2.53
TREL
41.86
-1.09
-2.54
NOCIL
294.30
-7.85
-2.60
JAYNECOIND
46.20
-1.24
-2.61
HOMEFIRST
1,171.45
-31.55
-2.62
EXICOM
325.85
-8.80
-2.63
TRIVENI
422.10
-11.45
-2.64
MTARTECH
1,688.95
-46.45
-2.68
FINOPB
422.00
-12.15
-2.80
GANECOS
2,316.55
-66.90
-2.81
NUVOCO
352.35
-10.20
-2.81
HARIOMPIPE
616.45
-18.05
-2.84
BASF
8,024.85
-235.00
-2.85
KIRLOSIND
5,067.05
-148.95
-2.86
RAJOOENG
379.50
-11.25
-2.88
GODFRYPHLP
6,757.00
-200.05
-2.88
ORIENTCEM
331.80
-10.00
-2.93
METROBRAND
1,230.80
-37.50
-2.96
KOLTEPATIL
398.60
-12.25
-2.98
FAIRCHEMOR
1,183.55
-36.90
-3.02
KDDL
2,884.35
-89.80
-3.02
KRRAIL
418.95
-13.10
-3.03
MVGJL
253.00
-7.90
-3.03
GENESYS
731.80
-22.95
-3.04
COFFEEDAY
34.56
-1.09
-3.06
PENINLAND
51.23
-1.62
-3.07
NACLIND
53.40
-1.70
-3.09
APTUS
374.85
-11.95
-3.09
SUDARSCHEM
1,038.45
-33.25
-3.10
VENUSPIPES
1,837.05
-59.15
-3.12
ARIHANTSUP
367.30
-12.65
-3.33
SUMICHEM
546.75
-19.00
-3.36
HEG
496.80
-17.35
-3.37
AHL
353.25
-12.65
-3.46
EVERESTIND
989.30
-36.20
-3.53
360ONE
1,067.95
-39.30
-3.55
THOMASCOOK
194.20
-7.20
-3.57
VMART
4,295.20
-161.70
-3.63
KIRLPNU
1,435.70
-57.05
-3.82
GESHIP
1,266.80
-50.45
-3.83
TANLA
824.10
-33.30
-3.88
FUSION
208.25
-8.45
-3.90
V2RETAIL
1,307.50
-53.25
-3.91
STEELXIND
12.12
-0.50
-3.96
TIMKEN
3,644.95
-160.30
-4.21
SINDHUTRAD
23.74
-1.11
-4.47
RPEL
1,265.15
-60.40
-4.56
PCJEWELLER
176.45
-8.60
-4.65
SMSPHARMA
317.10
-16.10
-4.83
KAMOPAINTS
23.53
-1.20
-4.85
GEOJITFSL
141.40
-7.60
-5.10
VOLTAMP
13,342.10
-730.70
-5.19
SATIN
182.25
-10.85
-5.62
QUICKHEAL
711.30
-49.35
-6.49
5PAISA
531.10
-38.55
-6.77
ONWARDTEC
390.85
-29.50
-7.02
NEULANDLAB
14,071.05
-1,343.45
-8.72
MGL
1,582.95
-177.70
-10.09
STYLAMIND
2,369.30
-287.40
-10.82
MANAPPURAM
153.45
-23.95
-13.50
MCLOUD
77.90
-15.65
-16.73
Recently Viewed