Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE MidCap
Default
Alphabetical
Security
LTP
Change
% Chg
MAZDOCK
4,531.30
290.95
6.86
ZEEL
132.40
6.65
5.29
HONAUT
51,632.35
2,053.20
4.14
PAYTM
724.95
28.60
4.11
M&MFIN
291.15
9.45
3.35
NMDC
231.45
7.00
3.12
ABBOTINDIA
29,196.10
779.90
2.74
SJVN
122.15
3.25
2.73
PIIND
4,561.75
96.90
2.17
JUBLFOOD
625.25
13.10
2.14
TATACOMM
1,873.10
38.80
2.12
SOLARINDS
11,396.90
235.75
2.11
MFSL
1,197.65
24.30
2.07
COROMANDEL
1,621.15
30.15
1.90
ALKEM
6,133.35
111.90
1.86
ABCAPITAL
222.40
4.05
1.85
LAURUSLABS
475.10
8.65
1.85
THERMAX
5,198.80
92.70
1.82
TORNTPOWER
1,972.70
33.80
1.74
ASHOKLEY
223.30
3.80
1.73
VOLTAS
1,864.90
30.95
1.69
ISEC
859.60
13.85
1.64
OIL
533.85
8.55
1.63
DIXON
15,384.70
246.75
1.63
GODREJPROP
3,131.70
47.30
1.53
TORNTPHARM
3,447.80
51.60
1.52
PATANJALI
1,767.05
25.00
1.44
OBEROIRLTY
1,931.00
27.45
1.44
PSB
52.93
0.69
1.32
GODIGIT
365.50
4.70
1.30
INDIANB
518.90
6.25
1.22
UCOBANK
45.65
0.55
1.22
ABFRL
334.85
3.95
1.19
APLAPOLLO
1,570.30
17.20
1.11
IRCTC
880.85
8.85
1.01
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
BANDHANBNK
191.80
1.65
0.87
COLPAL
3,395.95
29.45
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
DALBHARAT
1,850.35
15.00
0.82
FEDERALBNK
195.05
1.50
0.77
OFSS
11,585.00
85.95
0.75
AARTIIND
524.65
3.75
0.72
MUTHOOTFIN
1,968.70
13.50
0.69
CASTROLIND
222.30
1.45
0.66
ASTRAL
1,872.30
11.85
0.64
GLAND
1,649.80
10.10
0.62
MAHABANK
54.30
0.33
0.61
TIINDIA
4,486.40
26.85
0.60
ESCORTS
3,812.55
22.80
0.60
GLAXO
2,665.95
14.50
0.55
BHARTIHEXA
1,505.15
7.95
0.53
MPHASIS
3,095.90
15.60
0.51
CUMMINSIND
3,708.90
16.85
0.46
FLUOROCHEM
4,708.45
17.90
0.38
AWL
328.75
1.25
0.38
CONCOR
872.20
3.30
0.38
UPL
555.80
2.05
0.37
NIACL
209.35
0.75
0.36
BHARATFORG
1,474.70
5.35
0.36
AUROPHARMA
1,472.35
4.15
0.28
LTF
166.65
0.45
0.27
STARHEALTH
550.40
1.45
0.26
GLENMARK
1,739.20
4.20
0.24
RAMCOCEM
851.10
1.95
0.23
PAGEIND
45,523.00
86.15
0.19
BIOCON
339.75
0.65
0.19
BANKINDIA
104.80
0.10
0.10
CENTRALBK
59.03
0.06
0.10
MAXHEALTH
937.75
0.20
0.02
INDHOTEL
686.70
0.05
0.01
MANYAVAR
1,327.50
0.15
0.01
EXIDEIND
496.10
-0.10
-0.02
IPCALAB
1,648.80
-0.55
-0.03
LUPIN
2,176.35
-0.70
-0.03
TATATECH
1,060.15
-0.35
-0.03
CLEAN
1,597.45
-0.80
-0.05
KANSAINER
286.75
-0.25
-0.09
MRF
129,583.85
-185.45
-0.14
BHEL
253.70
-0.35
-0.14
GODREJIND
1,033.20
-1.90
-0.18
POLICYBZR
1,685.20
-3.05
-0.18
LINDEINDIA
8,381.60
-16.20
-0.19
PEL
1,035.50
-2.05
-0.20
IDFCFIRSTB
71.59
-0.14
-0.20
RELAXO
782.45
-1.60
-0.20
ENDURANCE
2,388.90
-5.50
-0.23
UBL
1,977.65
-4.70
-0.24
KPITTECH
1,785.45
-6.70
-0.37
SCHAEFFLER
3,995.35
-15.50
-0.39
UNOMINDA
955.15
-3.85
-0.40
HINDPETRO
431.40
-2.00
-0.46
TATAELXSI
7,329.60
-35.70
-0.48
AUBANK
683.75
-3.35
-0.49
PETRONET
349.15
-1.85
-0.53
PERSISTENT
5,506.60
-30.30
-0.55
WHIRLPOOL
2,337.90
-14.20
-0.60
DELHIVERY
396.75
-2.40
-0.60
COFORGE
7,210.45
-44.50
-0.61
SUNTV
759.85
-5.00
-0.65
IREDA
216.20
-1.60
-0.73
NAM-INDIA
702.35
-5.25
-0.74
NYKAA
184.80
-1.40
-0.75
PHOENIXLTD
1,609.30
-15.55
-0.96
NHPC
84.17
-0.82
-0.96
GMRINFRA
85.73
-0.84
-0.97
SUZLON
72.26
-0.75
-1.03
DEEPAKNTR
2,838.55
-30.40
-1.06
GUJGASLTD
563.00
-7.00
-1.23
KALYANKJIL
718.75
-9.05
-1.24
CRISIL
4,705.50
-60.45
-1.27
AJANTPHARM
3,200.75
-43.60
-1.34
CROMPTON
409.25
-5.60
-1.35
GICRE
387.30
-5.60
-1.43
GILLETTE
8,771.30
-135.35
-1.52
PRESTIGE
1,766.15
-27.75
-1.55
SONACOMS
637.50
-10.50
-1.62
BAYERCROP
6,573.45
-120.85
-1.81
JSWINFRA
319.80
-6.00
-1.84
EMAMILTD
701.00
-13.60
-1.90
LTTS
5,135.80
-102.50
-1.96
CGPOWER
818.80
-18.10
-2.16
AIAENG
4,162.30
-98.90
-2.32
JSL
742.80
-18.70
-2.46
RVNL
477.20
-12.05
-2.46
PGHH
16,062.35
-523.35
-3.16
SUPREMEIND
5,054.15
-183.90
-3.51
IGL
451.95
-52.45
-10.40
Recently Viewed