Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 200
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,075.60
335.90
1.00
ABB
8,780.45
94.30
1.09
ABBOTINDIA
29,196.10
779.90
2.74
ABCAPITAL
222.40
4.05
1.85
ACC
2,286.15
19.90
0.88
ADANIENSOL
1,044.80
24.20
2.37
ADANIENT
3,004.35
-7.85
-0.26
ADANIGREEN
1,735.35
2.50
0.14
ADANIPORTS
1,405.35
10.80
0.77
ADANIPOWER
611.45
2.30
0.38
ALKEM
6,133.35
111.90
1.86
AMBUJACEM
573.15
1.60
0.28
APLAPOLLO
1,570.30
17.20
1.11
APOLLOHOSP
6,995.40
11.50
0.16
ASHOKLEY
223.30
3.80
1.73
ASIANPAINT
2,990.60
-67.20
-2.20
ASTRAL
1,872.30
11.85
0.64
ATGL
733.55
-1.60
-0.22
AUBANK
683.75
-3.35
-0.49
AUROPHARMA
1,472.35
4.15
0.28
AWL
328.75
1.25
0.38
AXISBANK
1,195.25
63.10
5.57
BAJAJ-AUTO
10,063.10
-59.20
-0.58
BAJAJFINSV
1,819.75
4.40
0.24
BAJAJHLDNG
10,245.80
-152.45
-1.47
BAJFINANCE
6,897.25
-7.10
-0.10
BALKRISIND
2,995.30
25.05
0.84
BANDHANBNK
191.80
1.65
0.87
BANKBARODA
248.00
6.20
2.56
BANKINDIA
104.80
0.10
0.10
BEL
287.15
2.70
0.95
BERGEPAINT
556.55
-1.55
-0.28
BHARATFORG
1,474.70
5.35
0.36
BHARTIARTL
1,706.80
4.05
0.24
BHEL
253.70
-0.35
-0.14
BIOCON
339.75
0.65
0.19
BOSCHLTD
36,810.80
321.35
0.88
BPCL
342.65
0.15
0.04
BRITANNIA
5,886.30
-97.20
-1.62
CANBK
104.65
2.15
2.10
CENTRALBK
59.03
0.06
0.10
CGPOWER
818.80
-18.10
-2.16
CHOLAFIN
1,461.55
5.25
0.36
CIPLA
1,551.50
-6.85
-0.44
COALINDIA
492.15
2.65
0.54
COFORGE
7,210.45
-44.50
-0.61
COLPAL
3,395.95
29.45
0.87
CONCOR
872.20
3.30
0.38
COROMANDEL
1,621.15
30.15
1.90
CUMMINSIND
3,708.90
16.85
0.46
DABUR
571.30
-1.40
-0.24
DALBHARAT
1,850.35
15.00
0.82
DEEPAKNTR
2,838.55
-30.40
-1.06
DELHIVERY
396.75
-2.40
-0.60
DIVISLAB
6,024.85
-52.00
-0.86
DIXON
15,384.70
246.75
1.63
DLF
875.95
15.15
1.76
DMART
3,986.40
-98.10
-2.40
DRREDDY
6,749.35
49.85
0.74
EICHERMOT
4,764.20
138.90
3.00
ESCORTS
3,812.55
22.80
0.60
FEDERALBNK
195.05
1.50
0.77
FLUOROCHEM
4,708.45
17.90
0.38
GAIL
221.45
-0.35
-0.16
GICRE
387.30
-5.60
-1.43
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
GODREJCP
1,335.80
-9.95
-0.74
GODREJPROP
3,131.70
47.30
1.53
GRASIM
2,760.10
55.70
2.06
GUJGASLTD
563.00
-7.00
-1.23
HAL
4,525.10
8.20
0.18
HAVELLS
1,851.05
24.70
1.35
HCLTECH
1,857.20
-10.10
-0.54
HDFCAMC
4,709.70
-20.65
-0.44
HDFCBANK
1,681.15
7.80
0.47
HDFCLIFE
742.20
16.45
2.27
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDALCO
753.40
18.80
2.56
HINDPETRO
431.40
-2.00
-0.46
HINDUNILVR
2,715.65
-21.35
-0.78
HINDZINC
507.50
-0.45
-0.09
HONAUT
51,632.35
2,053.20
4.14
ICICIBANK
1,263.20
30.70
2.49
ICICIGI
2,014.90
-24.45
-1.20
ICICIPRULI
744.90
9.95
1.35
IDBI
83.18
2.03
2.50
IDFCFIRSTB
71.59
-0.14
-0.20
IGL
451.95
-52.45
-10.40
INDHOTEL
686.70
0.05
0.01
INDIANB
518.90
6.25
1.22
INDIGO
4,650.95
27.90
0.60
INDUSINDBK
1,346.55
-0.85
-0.06
INDUSTOWER
384.70
-0.10
-0.03
INFY
1,878.85
-90.65
-4.60
IOB
55.49
-0.43
-0.77
IOC
165.25
1.00
0.61
IPCALAB
1,648.80
-0.55
-0.03
IRCTC
880.85
8.85
1.01
IRFC
147.65
-1.55
-1.04
ITC
486.65
-2.15
-0.44
JINDALSTEL
964.30
35.40
3.81
JIOFIN
330.55
1.30
0.39
JSL
742.80
-18.70
-2.46
JSWENERGY
677.05
0.25
0.04
JSWINFRA
319.80
-6.00
-1.84
JSWSTEEL
992.40
12.30
1.25
JUBLFOOD
625.25
13.10
2.14
KOTAKBANK
1,869.80
5.90
0.32
LICHSGFIN
618.50
6.05
0.99
LICI
935.05
1.55
0.17
LINDEINDIA
8,381.60
-16.20
-0.19
LODHA
1,161.90
-6.25
-0.54
LT
3,576.25
5.35
0.15
LTIM
5,992.25
-409.25
-6.39
LTTS
5,135.80
-102.50
-1.96
LUPIN
2,176.35
-0.70
-0.03
M&M
2,963.75
0.05
0.00
M&MFIN
291.15
9.45
3.35
MANKIND
2,648.35
-34.00
-1.27
MANYAVAR
1,327.50
0.15
0.01
MARICO
669.15
3.20
0.48
MARUTI
12,102.65
-41.10
-0.34
MAXHEALTH
937.75
0.20
0.02
MAZDOCK
4,531.30
290.95
6.86
MFSL
1,197.65
24.30
2.07
MOTHERSON
205.05
2.25
1.11
MPHASIS
3,095.90
15.60
0.51
MRF
129,583.85
-185.45
-0.14
MUTHOOTFIN
1,968.70
13.50
0.69
NAUKRI
8,088.30
109.40
1.37
NESTLEIND
2,349.55
-30.15
-1.27
NHPC
84.17
-0.82
-0.96
NMDC
231.45
7.00
3.12
NTPC
424.75
7.30
1.75
NYKAA
184.80
-1.40
-0.75
OBEROIRLTY
1,931.00
27.45
1.44
OFSS
11,585.00
85.95
0.75
OIL
533.85
8.55
1.63
ONGC
283.15
1.55
0.55
PAGEIND
45,523.00
86.15
0.19
PATANJALI
1,767.05
25.00
1.44
PAYTM
724.95
28.60
4.11
PERSISTENT
5,506.60
-30.30
-0.55
PETRONET
349.15
-1.85
-0.53
PFC
472.55
3.65
0.78
PGHH
16,062.35
-523.35
-3.16
PIDILITIND
3,184.70
29.95
0.95
PIIND
4,561.75
96.90
2.17
PNB
103.25
0.80
0.78
POLICYBZR
1,685.20
-3.05
-0.18
POLYCAB
7,117.55
15.35
0.22
POWERGRID
331.95
0.65
0.20
RECLTD
545.85
3.60
0.66
RELIANCE
2,717.55
4.10
0.15
RVNL
477.20
-12.05
-2.46
SAIL
128.90
1.15
0.90
SBICARD
738.85
-1.40
-0.19
SBILIFE
1,705.35
3.00
0.18
SBIN
819.95
9.05
1.12
SCHAEFFLER
3,995.35
-15.50
-0.39
SHREECEM
24,340.00
81.45
0.34
SHRIRAMFIN
3,344.90
89.95
2.76
SIEMENS
7,804.80
89.35
1.16
SOLARINDS
11,396.90
235.75
2.11
SONACOMS
637.50
-10.50
-1.62
SRF
2,325.50
62.70
2.77
STARHEALTH
550.40
1.45
0.26
SUNPHARMA
1,909.80
19.75
1.04
SUPREMEIND
5,054.15
-183.90
-3.51
SUZLON
72.26
-0.75
-1.03
SYNGENE
877.65
-0.30
-0.03
TATACOMM
1,873.10
38.80
2.12
TATACONSUM
1,094.65
4.20
0.39
TATAELXSI
7,329.60
-35.70
-0.48
TATAMOTORS
910.05
18.35
2.06
TATAPOWER
453.50
3.45
0.77
TATASTEEL
155.30
2.95
1.94
TCS
4,121.85
15.65
0.38
TECHM
1,688.00
-11.55
-0.68
TIINDIA
4,486.40
26.85
0.60
TITAN
3,379.80
-20.35
-0.60
TORNTPHARM
3,447.80
51.60
1.52
TORNTPOWER
1,972.70
33.80
1.74
TRENT
7,770.30
50.65
0.66
TVSMOTOR
2,714.95
35.00
1.31
UBL
1,977.65
-4.70
-0.24
UCOBANK
45.65
0.55
1.22
ULTRACEMCO
11,060.90
42.25
0.38
UNIONBANK
112.35
0.85
0.76
UNITDSPR
1,517.40
-10.45
-0.68
UNOMINDA
955.15
-3.85
-0.40
UPL
555.80
2.05
0.37
VBL
588.35
0.55
0.09
VEDL
480.85
8.80
1.86
VOLTAS
1,864.90
30.95
1.69
WIPRO
548.70
19.90
3.76
YESBANK
21.09
0.18
0.86
ZOMATO
257.40
-13.25
-4.90
ZYDUSLIFE
1,021.65
0.75
0.07
Recently Viewed