Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 100
Default
Alphabetical
Security
LTP
Change
% Chg
AXISBANK
1,195.25
63.10
5.57
WIPRO
548.70
19.90
3.76
EICHERMOT
4,764.20
138.90
3.00
SRF
2,325.50
62.70
2.77
SHRIRAMFIN
3,344.90
89.95
2.76
HINDALCO
753.40
18.80
2.56
BANKBARODA
248.00
6.20
2.56
ICICIBANK
1,263.20
30.70
2.49
HDFCLIFE
742.20
16.45
2.27
PIIND
4,561.75
96.90
2.17
CANBK
104.65
2.15
2.10
TATAMOTORS
910.05
18.35
2.06
GRASIM
2,760.10
55.70
2.06
TATASTEEL
155.30
2.95
1.94
VEDL
480.85
8.80
1.86
DLF
875.95
15.15
1.76
NTPC
424.75
7.30
1.75
ASHOKLEY
223.30
3.80
1.73
NAUKRI
8,088.30
109.40
1.37
HAVELLS
1,851.05
24.70
1.35
TVSMOTOR
2,714.95
35.00
1.31
JSWSTEEL
992.40
12.30
1.25
SIEMENS
7,804.80
89.35
1.16
SBIN
819.95
9.05
1.12
APLAPOLLO
1,570.30
17.20
1.11
SUNPHARMA
1,909.80
19.75
1.04
IRCTC
880.85
8.85
1.01
BEL
287.15
2.70
0.95
PIDILITIND
3,184.70
29.95
0.95
COLPAL
3,395.95
29.45
0.87
YESBANK
21.09
0.18
0.86
PFC
472.55
3.65
0.78
PNB
103.25
0.80
0.78
ADANIPORTS
1,405.35
10.80
0.77
FEDERALBNK
195.05
1.50
0.77
TATAPOWER
453.50
3.45
0.77
DRREDDY
6,749.35
49.85
0.74
TRENT
7,770.30
50.65
0.66
RECLTD
545.85
3.60
0.66
IOC
165.25
1.00
0.61
INDIGO
4,650.95
27.90
0.60
TIINDIA
4,486.40
26.85
0.60
ONGC
283.15
1.55
0.55
COALINDIA
492.15
2.65
0.54
MARICO
669.15
3.20
0.48
HDFCBANK
1,681.15
7.80
0.47
CUMMINSIND
3,708.90
16.85
0.46
TATACONSUM
1,094.65
4.20
0.39
ULTRACEMCO
11,060.90
42.25
0.38
TCS
4,121.85
15.65
0.38
UPL
555.80
2.05
0.37
BHARATFORG
1,474.70
5.35
0.36
CHOLAFIN
1,461.55
5.25
0.36
SHREECEM
24,340.00
81.45
0.34
KOTAKBANK
1,869.80
5.90
0.32
AMBUJACEM
573.15
1.60
0.28
BAJAJFINSV
1,819.75
4.40
0.24
BHARTIARTL
1,706.80
4.05
0.24
POWERGRID
331.95
0.65
0.20
HAL
4,525.10
8.20
0.18
SBILIFE
1,705.35
3.00
0.18
APOLLOHOSP
6,995.40
11.50
0.16
RELIANCE
2,717.55
4.10
0.15
LT
3,576.25
5.35
0.15
VBL
588.35
0.55
0.09
BPCL
342.65
0.15
0.04
MAXHEALTH
937.75
0.20
0.02
INDHOTEL
686.70
0.05
0.01
M&M
2,963.75
0.05
0.00
LUPIN
2,176.35
-0.70
-0.03
INDUSINDBK
1,346.55
-0.85
-0.06
HEROMOTOCO
5,214.70
-3.40
-0.07
BAJFINANCE
6,897.25
-7.10
-0.10
GAIL
221.45
-0.35
-0.16
IDFCFIRSTB
71.59
-0.14
-0.20
DABUR
571.30
-1.40
-0.24
ADANIENT
3,004.35
-7.85
-0.26
MARUTI
12,102.65
-41.10
-0.34
CIPLA
1,551.50
-6.85
-0.44
ITC
486.65
-2.15
-0.44
HDFCAMC
4,709.70
-20.65
-0.44
AUBANK
683.75
-3.35
-0.49
HCLTECH
1,857.20
-10.10
-0.54
PERSISTENT
5,506.60
-30.30
-0.55
BAJAJ-AUTO
10,063.10
-59.20
-0.58
TITAN
3,379.80
-20.35
-0.60
TECHM
1,688.00
-11.55
-0.68
UNITDSPR
1,517.40
-10.45
-0.68
GODREJCP
1,335.80
-9.95
-0.74
HINDUNILVR
2,715.65
-21.35
-0.78
DIVISLAB
6,024.85
-52.00
-0.86
ICICIGI
2,014.90
-24.45
-1.20
NESTLEIND
2,349.55
-30.15
-1.27
BAJAJHLDNG
10,245.80
-152.45
-1.47
BRITANNIA
5,886.30
-97.20
-1.62
ASIANPAINT
2,990.60
-67.20
-2.20
DMART
3,986.40
-98.10
-2.40
INFY
1,878.85
-90.65
-4.60
ZOMATO
257.40
-13.25
-4.90
LTIM
5,992.25
-409.25
-6.39
Recently Viewed