Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 200 EQUAL WEIGHT INDEX
Default
Alphabetical
Security
LTP
Change
% Chg
MAZDOCK
4,531.30
290.95
6.86
AXISBANK
1,195.25
63.10
5.57
HONAUT
51,632.35
2,053.20
4.14
PAYTM
724.95
28.60
4.11
JINDALSTEL
964.30
35.40
3.81
WIPRO
548.70
19.90
3.76
M&MFIN
291.15
9.45
3.35
NMDC
231.45
7.00
3.12
EICHERMOT
4,764.20
138.90
3.00
SRF
2,325.50
62.70
2.77
SHRIRAMFIN
3,344.90
89.95
2.76
ABBOTINDIA
29,196.10
779.90
2.74
HINDALCO
753.40
18.80
2.56
BANKBARODA
248.00
6.20
2.56
IDBI
83.18
2.03
2.50
ICICIBANK
1,263.20
30.70
2.49
ADANIENSOL
1,044.80
24.20
2.37
HDFCLIFE
742.20
16.45
2.27
PIIND
4,561.75
96.90
2.17
JUBLFOOD
625.25
13.10
2.14
TATACOMM
1,873.10
38.80
2.12
SOLARINDS
11,396.90
235.75
2.11
CANBK
104.65
2.15
2.10
MFSL
1,197.65
24.30
2.07
GRASIM
2,760.10
55.70
2.06
TATAMOTORS
910.05
18.35
2.06
TATASTEEL
155.30
2.95
1.94
COROMANDEL
1,621.15
30.15
1.90
ALKEM
6,133.35
111.90
1.86
VEDL
480.85
8.80
1.86
ABCAPITAL
222.40
4.05
1.85
DLF
875.95
15.15
1.76
NTPC
424.75
7.30
1.75
TORNTPOWER
1,972.70
33.80
1.74
ASHOKLEY
223.30
3.80
1.73
VOLTAS
1,864.90
30.95
1.69
OIL
533.85
8.55
1.63
DIXON
15,384.70
246.75
1.63
GODREJPROP
3,131.70
47.30
1.53
TORNTPHARM
3,447.80
51.60
1.52
PATANJALI
1,767.05
25.00
1.44
OBEROIRLTY
1,931.00
27.45
1.44
NAUKRI
8,088.30
109.40
1.37
HAVELLS
1,851.05
24.70
1.35
ICICIPRULI
744.90
9.95
1.35
TVSMOTOR
2,714.95
35.00
1.31
JSWSTEEL
992.40
12.30
1.25
UCOBANK
45.65
0.55
1.22
INDIANB
518.90
6.25
1.22
SIEMENS
7,804.80
89.35
1.16
SBIN
819.95
9.05
1.12
APLAPOLLO
1,570.30
17.20
1.11
MOTHERSON
205.05
2.25
1.11
ABB
8,780.45
94.30
1.09
SUNPHARMA
1,909.80
19.75
1.04
IRCTC
880.85
8.85
1.01
3MINDIA
34,075.60
335.90
1.00
LICHSGFIN
618.50
6.05
0.99
BEL
287.15
2.70
0.95
PIDILITIND
3,184.70
29.95
0.95
SAIL
128.90
1.15
0.90
ACC
2,286.15
19.90
0.88
BOSCHLTD
36,810.80
321.35
0.88
COLPAL
3,395.95
29.45
0.87
BANDHANBNK
191.80
1.65
0.87
YESBANK
21.09
0.18
0.86
BALKRISIND
2,995.30
25.05
0.84
DALBHARAT
1,850.35
15.00
0.82
PNB
103.25
0.80
0.78
PFC
472.55
3.65
0.78
ADANIPORTS
1,405.35
10.80
0.77
TATAPOWER
453.50
3.45
0.77
FEDERALBNK
195.05
1.50
0.77
UNIONBANK
112.35
0.85
0.76
OFSS
11,585.00
85.95
0.75
DRREDDY
6,749.35
49.85
0.74
MUTHOOTFIN
1,968.70
13.50
0.69
RECLTD
545.85
3.60
0.66
TRENT
7,770.30
50.65
0.66
ASTRAL
1,872.30
11.85
0.64
GLAND
1,649.80
10.10
0.62
IOC
165.25
1.00
0.61
INDIGO
4,650.95
27.90
0.60
TIINDIA
4,486.40
26.85
0.60
ESCORTS
3,812.55
22.80
0.60
ONGC
283.15
1.55
0.55
GLAXO
2,665.95
14.50
0.55
COALINDIA
492.15
2.65
0.54
MPHASIS
3,095.90
15.60
0.51
MARICO
669.15
3.20
0.48
HDFCBANK
1,681.15
7.80
0.47
CUMMINSIND
3,708.90
16.85
0.46
JIOFIN
330.55
1.30
0.39
TATACONSUM
1,094.65
4.20
0.39
ADANIPOWER
611.45
2.30
0.38
CONCOR
872.20
3.30
0.38
FLUOROCHEM
4,708.45
17.90
0.38
AWL
328.75
1.25
0.38
ULTRACEMCO
11,060.90
42.25
0.38
TCS
4,121.85
15.65
0.38
UPL
555.80
2.05
0.37
BHARATFORG
1,474.70
5.35
0.36
CHOLAFIN
1,461.55
5.25
0.36
SHREECEM
24,340.00
81.45
0.34
KOTAKBANK
1,869.80
5.90
0.32
AMBUJACEM
573.15
1.60
0.28
AUROPHARMA
1,472.35
4.15
0.28
STARHEALTH
550.40
1.45
0.26
BHARTIARTL
1,706.80
4.05
0.24
BAJAJFINSV
1,819.75
4.40
0.24
POLYCAB
7,117.55
15.35
0.22
POWERGRID
331.95
0.65
0.20
PAGEIND
45,523.00
86.15
0.19
BIOCON
339.75
0.65
0.19
HAL
4,525.10
8.20
0.18
SBILIFE
1,705.35
3.00
0.18
LICI
935.05
1.55
0.17
APOLLOHOSP
6,995.40
11.50
0.16
RELIANCE
2,717.55
4.10
0.15
LT
3,576.25
5.35
0.15
ADANIGREEN
1,735.35
2.50
0.14
CENTRALBK
59.03
0.06
0.10
BANKINDIA
104.80
0.10
0.10
VBL
588.35
0.55
0.09
ZYDUSLIFE
1,021.65
0.75
0.07
BPCL
342.65
0.15
0.04
JSWENERGY
677.05
0.25
0.04
MAXHEALTH
937.75
0.20
0.02
INDHOTEL
686.70
0.05
0.01
MANYAVAR
1,327.50
0.15
0.01
M&M
2,963.75
0.05
0.00
IPCALAB
1,648.80
-0.55
-0.03
LUPIN
2,176.35
-0.70
-0.03
SYNGENE
877.65
-0.30
-0.03
INDUSTOWER
384.70
-0.10
-0.03
INDUSINDBK
1,346.55
-0.85
-0.06
HEROMOTOCO
5,214.70
-3.40
-0.07
HINDZINC
507.50
-0.45
-0.09
BAJFINANCE
6,897.25
-7.10
-0.10
MRF
129,583.85
-185.45
-0.14
BHEL
253.70
-0.35
-0.14
GAIL
221.45
-0.35
-0.16
POLICYBZR
1,685.20
-3.05
-0.18
SBICARD
738.85
-1.40
-0.19
LINDEINDIA
8,381.60
-16.20
-0.19
IDFCFIRSTB
71.59
-0.14
-0.20
ATGL
733.55
-1.60
-0.22
UBL
1,977.65
-4.70
-0.24
DABUR
571.30
-1.40
-0.24
ADANIENT
3,004.35
-7.85
-0.26
BERGEPAINT
556.55
-1.55
-0.28
MARUTI
12,102.65
-41.10
-0.34
SCHAEFFLER
3,995.35
-15.50
-0.39
UNOMINDA
955.15
-3.85
-0.40
ITC
486.65
-2.15
-0.44
CIPLA
1,551.50
-6.85
-0.44
HDFCAMC
4,709.70
-20.65
-0.44
HINDPETRO
431.40
-2.00
-0.46
TATAELXSI
7,329.60
-35.70
-0.48
AUBANK
683.75
-3.35
-0.49
PETRONET
349.15
-1.85
-0.53
LODHA
1,161.90
-6.25
-0.54
HCLTECH
1,857.20
-10.10
-0.54
PERSISTENT
5,506.60
-30.30
-0.55
BAJAJ-AUTO
10,063.10
-59.20
-0.58
DELHIVERY
396.75
-2.40
-0.60
TITAN
3,379.80
-20.35
-0.60
COFORGE
7,210.45
-44.50
-0.61
UNITDSPR
1,517.40
-10.45
-0.68
TECHM
1,688.00
-11.55
-0.68
GODREJCP
1,335.80
-9.95
-0.74
NYKAA
184.80
-1.40
-0.75
IOB
55.49
-0.43
-0.77
HINDUNILVR
2,715.65
-21.35
-0.78
DIVISLAB
6,024.85
-52.00
-0.86
NHPC
84.17
-0.82
-0.96
SUZLON
72.26
-0.75
-1.03
IRFC
147.65
-1.55
-1.04
DEEPAKNTR
2,838.55
-30.40
-1.06
ICICIGI
2,014.90
-24.45
-1.20
GUJGASLTD
563.00
-7.00
-1.23
NESTLEIND
2,349.55
-30.15
-1.27
MANKIND
2,648.35
-34.00
-1.27
GICRE
387.30
-5.60
-1.43
BAJAJHLDNG
10,245.80
-152.45
-1.47
SONACOMS
637.50
-10.50
-1.62
BRITANNIA
5,886.30
-97.20
-1.62
JSWINFRA
319.80
-6.00
-1.84
LTTS
5,135.80
-102.50
-1.96
CGPOWER
818.80
-18.10
-2.16
ASIANPAINT
2,990.60
-67.20
-2.20
DMART
3,986.40
-98.10
-2.40
RVNL
477.20
-12.05
-2.46
JSL
742.80
-18.70
-2.46
PGHH
16,062.35
-523.35
-3.16
SUPREMEIND
5,054.15
-183.90
-3.51
INFY
1,878.85
-90.65
-4.60
ZOMATO
257.40
-13.25
-4.90
LTIM
5,992.25
-409.25
-6.39
IGL
451.95
-52.45
-10.40
Recently Viewed