Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 250 SmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
360ONE
1,067.95
-39.30
-3.55
AAVAS
1,731.60
4.35
0.25
ABREL
3,052.95
193.20
6.76
ABSLAMC
762.00
-3.25
-0.42
ACE
1,379.65
-7.30
-0.53
ACI
658.70
-4.70
-0.71
AEGISLOG
725.90
-5.20
-0.71
AETHER
925.60
0.90
0.10
AFFLE
1,563.05
-17.45
-1.10
AIIL
1,829.20
-19.50
-1.05
AKZOINDIA
3,899.80
-94.30
-2.36
ALKYLAMINE
2,235.90
-16.15
-0.72
ALOKINDS
23.38
0.25
1.08
AMBER
5,402.85
-81.90
-1.49
ANANDRATHI
4,284.60
212.40
5.22
ANGELONE
3,115.55
-14.45
-0.46
ANURAS
726.65
5.35
0.74
APARINDS
10,121.05
-201.10
-1.95
APLLTD
1,159.75
-23.00
-1.94
APTUS
374.85
-11.95
-3.09
ARE&M
1,342.80
-26.90
-1.96
ASAHIINDIA
713.95
1.85
0.26
ASTERDM
424.80
4.80
1.14
ASTRAZEN
7,530.85
-92.30
-1.21
ATUL
7,770.25
9.40
0.12
BALAMINES
2,173.30
-26.90
-1.22
BALRAMCHIN
638.10
-0.45
-0.07
BASF
8,024.85
-235.00
-2.85
BATAINDIA
1,464.35
30.90
2.16
BBTC
2,686.50
36.50
1.38
BEML
4,040.20
123.55
3.15
BHARTIHEXA
1,505.15
7.95
0.53
BIKAJI
910.85
3.80
0.42
BIRLACORPN
1,226.70
21.40
1.78
BLS
378.30
-0.55
-0.15
BLUEDART
8,439.05
166.60
2.01
BLUESTARCO
2,024.50
6.05
0.30
BRIGADE
1,277.95
-6.15
-0.48
BSOFT
594.70
1.25
0.21
CAMPUS
301.70
-0.70
-0.23
CAMS
4,740.50
-120.30
-2.47
CANFINHOME
861.35
4.05
0.47
CAPLIPOINT
1,926.85
56.75
3.03
CARBORUNIV
1,479.30
11.90
0.81
CASTROLIND
222.30
1.45
0.66
CCL
646.80
-14.50
-2.19
CEATLTD
2,967.65
78.35
2.71
CELLO
870.55
-4.70
-0.54
CENTURYPLY
890.15
10.50
1.19
CERA
7,769.30
-40.30
-0.52
CESC
197.10
4.15
2.15
CGCL
195.80
0.75
0.38
CHALET
873.55
11.15
1.29
CHAMBLFERT
493.05
-7.15
-1.43
CHEMPLASTS
478.40
-10.55
-2.16
CHENNPETRO
929.60
-15.65
-1.66
CHOLAHLDNG
1,990.50
11.20
0.57
CIEINDIA
533.95
4.95
0.94
CLEAN
1,597.45
-0.80
-0.05
COCHINSHIP
1,564.35
4.55
0.29
CONCORDBIO
2,017.30
0.25
0.01
CRAFTSMAN
5,992.80
-112.90
-1.85
CREDITACC
1,027.20
-19.75
-1.89
CROMPTON
409.25
-5.60
-1.35
CSBBANK
310.00
-1.25
-0.40
CUB
154.35
1.20
0.78
CYIENT
1,830.25
-27.70
-1.49
DATAPATTNS
2,451.25
2.40
0.10
DCMSHRIRAM
1,099.90
-21.85
-1.95
DEEPAKFERT
1,018.85
-18.25
-1.76
EASEMYTRIP
32.01
-0.05
-0.16
ECLERX
3,003.35
-7.25
-0.24
EIDPARRY
802.65
-3.00
-0.37
EIHOTEL
399.00
-10.20
-2.49
ELGIEQUIP
658.75
-4.15
-0.63
ENGINERSIN
187.45
-0.40
-0.21
EQUITASBNK
70.29
-0.86
-1.21
ERIS
1,342.80
-4.40
-0.33
ESABINDIA
6,357.50
-37.60
-0.59
EXIDEIND
496.10
-0.10
-0.02
FDC
539.70
-6.90
-1.26
FINCABLES
1,323.30
10.50
0.80
FINEORG
5,052.40
-57.45
-1.12
FINPIPE
326.50
14.00
4.48
FIVESTAR
891.45
-5.35
-0.60
FSL
331.80
-7.40
-2.18
GAEL
136.65
-1.60
-1.16
GALAXYSURF
2,956.35
-12.00
-0.40
GARFIBRES
4,226.25
24.55
0.58
GESHIP
1,266.80
-50.45
-3.83
GILLETTE
8,771.30
-135.35
-1.52
GLENMARK
1,739.20
4.20
0.24
GMDCLTD
358.00
4.50
1.27
GMMPFAUDLR
1,449.45
-17.45
-1.19
GNFC
641.50
3.05
0.48
GODFRYPHLP
6,757.00
-200.05
-2.88
GODIGIT
365.50
4.70
1.30
GODREJAGRO
773.85
-7.85
-1.00
GODREJIND
1,033.20
-1.90
-0.18
GPPL
209.25
-0.65
-0.31
GRANULES
596.90
3.65
0.62
GRAPHITE
573.35
-10.55
-1.81
GRINFRA
1,621.05
8.60
0.53
GSFC
211.75
-0.65
-0.31
GSPL
400.25
4.90
1.24
HAPPSTMNDS
796.65
-5.55
-0.69
HBLPOWER
594.90
-2.70
-0.45
HEG
496.80
-17.35
-3.37
HFCL
129.95
-2.20
-1.66
HINDCOPPER
325.90
9.90
3.13
HOMEFIRST
1,171.45
-31.55
-2.62
HONASA
422.25
-2.05
-0.48
HSCL
619.90
-3.20
-0.51
IEX
191.10
0.10
0.05
IIFL
449.50
-10.65
-2.31
INDIACEM
361.95
-0.15
-0.04
INDIAMART
3,017.60
-19.90
-0.66
INDIGOPNTS
1,565.30
4.70
0.30
INGERRAND
4,477.05
3.00
0.07
INOXWIND
221.25
5.80
2.69
INTELLECT
859.45
-11.45
-1.31
IRCON
221.80
-1.65
-0.74
ITI
240.10
0.65
0.27
J&KBANK
96.45
-0.60
-0.62
JAIBALAJI
1,093.65
20.70
1.93
JBCHEPHARM
1,896.75
13.35
0.71
JBMA
1,710.35
5.90
0.35
JINDALSAW
365.35
-0.45
-0.12
JINDWORLD
308.75
-3.40
-1.09
JKLAKSHMI
823.45
16.05
1.99
JMFINANCIL
158.70
2.45
1.57
JUBLINGREA
753.70
0.30
0.04
JUBLPHARMA
1,177.10
4.20
0.36
JUSTDIAL
1,200.90
5.30
0.44
JWL
522.90
0.65
0.12
JYOTHYLAB
511.80
-8.15
-1.57
JYOTICNC
1,115.95
-23.20
-2.04
KAJARIACER
1,396.45
6.35
0.46
KAMAHOLD
2,619.85
27.00
1.04
KAYNES
5,616.00
32.20
0.58
KEC
990.45
-1.35
-0.14
KEI
4,060.15
-83.60
-2.02
KIMS
539.40
-3.50
-0.64
KIOCL
365.85
4.55
1.26
KIRLOSENG
1,178.15
-26.00
-2.16
KNRCON
315.05
-1.20
-0.38
KPIL
1,294.05
-4.05
-0.31
KRBL
295.45
0.70
0.24
KSB
885.20
-4.10
-0.46
LALPATHLAB
3,350.15
32.35
0.98
LATENTVIEW
486.65
2.00
0.41
LEMONTREE
123.25
-2.55
-2.03
LMW
16,390.95
-183.15
-1.11
LXCHEM
277.70
-4.60
-1.63
MAHLIFE
515.25
-0.15
-0.03
MAHSCOOTER
11,591.90
512.90
4.63
MAHSEAMLES
605.10
-0.20
-0.03
MANAPPURAM
153.45
-23.95
-13.50
MAPMYINDIA
2,148.35
-4.35
-0.20
MASTEK
3,018.25
32.25
1.08
MCX
6,560.25
218.15
3.44
MEDPLUS
682.00
6.30
0.93
METROPOLIS
2,203.00
15.55
0.71
MGL
1,582.95
-177.70
-10.09
MHRIL
378.35
-4.05
-1.06
MIDHANI
369.85
-2.15
-0.58
MINDACORP
535.65
4.15
0.78
MMTC
82.33
0.52
0.64
MOTILALOFS
1,028.90
98.60
10.60
NATCOPHARM
1,398.60
9.25
0.67
NATIONALUM
232.00
6.90
3.07
NAVINFLUOR
3,370.35
39.50
1.19
NBCC
107.95
-2.30
-2.09
NCC
310.90
0.55
0.18
NETWORK18
81.76
-0.05
-0.06
NH
1,281.00
-1.40
-0.11
NSLNISP
49.36
-0.43
-0.86
NUVAMA
7,128.05
-40.15
-0.56
NUVOCO
352.35
-10.20
-2.81
OLECTRA
1,685.45
5.40
0.32
PCBL
482.75
2.35
0.49
PEL
1,035.50
-2.05
-0.20
PFIZER
5,667.80
-118.40
-2.05
PGHL
5,218.35
3.80
0.07
PNBHOUSING
933.20
-0.35
-0.04
PNCINFRA
458.35
-0.70
-0.15
POLYMED
2,450.95
18.15
0.75
POWERINDIA
15,509.80
-289.05
-1.83
PPLPHARMA
225.40
0.95
0.42
PRAJIND
797.35
-5.10
-0.64
PRINCEPIPE
538.75
-1.50
-0.28
PRSMJOHNSN
186.65
2.30
1.25
PVRINOX
1,610.90
1.75
0.11
QUESS
753.70
22.70
3.11
RADICO
2,242.80
55.85
2.55
RAINBOW
1,432.95
-17.45
-1.20
RAJESHEXPO
280.00
-1.05
-0.37
RATNAMANI
3,639.15
62.50
1.75
RBLBANK
205.45
2.90
1.43
RCF
172.55
-2.65
-1.51
REDINGTON
174.80
0.55
0.32
RENUKA
44.52
-0.45
-1.00
RHIM
606.15
-1.60
-0.26
RITES
302.80
-5.70
-1.85
RKFORGE
1,020.55
-9.95
-0.97
ROUTE
1,552.20
-3.85
-0.25
RRKABEL
1,722.35
-16.05
-0.92
SAMMAANCAP
144.30
3.50
2.49
SAPPHIRE
347.25
-3.10
-0.88
SCHNEIDER
829.10
2.55
0.31
SFL
886.05
-1.85
-0.21
SHOPERSTOP
742.80
-4.30
-0.58
SHYAMMETL
900.30
-18.95
-2.06
SIGNATURE
1,491.65
8.00
0.54
SOBHA
1,741.95
-13.35
-0.76
SONATSOFTW
604.10
-15.55
-2.51
SPARC
215.55
5.70
2.72
SPLPETRO
778.75
5.70
0.74
STARCEMENT
207.80
-0.80
-0.38
SUMICHEM
546.75
-19.00
-3.36
SUNTECK
592.45
7.65
1.31
SUVENPHAR
1,240.15
-10.25
-0.82
SWANENERGY
540.15
2.05
0.38
SWSOLAR
631.80
10.55
1.70
TANLA
824.10
-33.30
-3.88
TATAINVEST
6,814.60
-46.05
-0.67
TEJASNET
1,189.65
65.15
5.79
TITAGARH
1,197.30
26.25
2.24
TMB
441.80
0.05
0.01
TRIDENT
35.15
-0.47
-1.32
TRITURBINE
784.50
11.35
1.47
TTKPRESTIG
894.75
-6.40
-0.71
TTML
79.63
0.49
0.62
TVSHLTD
13,486.80
203.45
1.53
UJJIVANSFB
39.03
-0.28
-0.71
USHAMART
428.65
9.80
2.34
UTIAMC
1,281.90
-22.70
-1.74
VAIBHAVGBL
290.75
-3.05
-1.04
VARROC
570.95
-3.15
-0.55
VGUARD
439.80
1.05
0.24
VINATIORGA
1,927.35
-45.35
-2.30
VIPIND
519.90
5.05
0.98
VTL
476.30
8.90
1.90
WELCORP
714.80
-15.50
-2.12
WELSPUNLIV
167.60
5.95
3.68
WESTLIFE
868.00
1.15
0.13
WHIRLPOOL
2,337.90
-14.20
-0.60
ZEEL
132.40
6.65
5.29
ZENSARTECH
691.55
-3.00
-0.43
ZYDUSWELL
1,963.60
-23.85
-1.20
Recently Viewed