Desktop Site
|
18 Oct 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
81,224.75
+218.14
+0.27 %
BSE 150 MidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
3MINDIA
34,075.60
335.90
1.00
AARTIIND
524.65
3.75
0.72
ABBOTINDIA
29,196.10
779.90
2.74
ABCAPITAL
222.40
4.05
1.85
ABFRL
334.85
3.95
1.19
ACC
2,286.15
19.90
0.88
AIAENG
4,162.30
-98.90
-2.32
AJANTPHARM
3,200.75
-43.60
-1.34
ALKEM
6,133.35
111.90
1.86
APLAPOLLO
1,570.30
17.20
1.11
APOLLOTYRE
505.65
1.10
0.22
ASHOKLEY
223.30
3.80
1.73
ASTRAL
1,872.30
11.85
0.64
AUBANK
683.75
-3.35
-0.49
AUROPHARMA
1,472.35
4.15
0.28
AWL
328.75
1.25
0.38
BALKRISIND
2,995.30
25.05
0.84
BANDHANBNK
191.80
1.65
0.87
BANKINDIA
104.80
0.10
0.10
BAYERCROP
6,573.45
-120.85
-1.81
BDL
1,128.60
-23.80
-2.07
BERGEPAINT
556.55
-1.55
-0.28
BHARATFORG
1,474.70
5.35
0.36
BHEL
253.70
-0.35
-0.14
BIOCON
339.75
0.65
0.19
CENTRALBK
59.03
0.06
0.10
CGPOWER
818.80
-18.10
-2.16
COFORGE
7,210.45
-44.50
-0.61
COLPAL
3,395.95
29.45
0.87
CONCOR
872.20
3.30
0.38
COROMANDEL
1,621.15
30.15
1.90
CRISIL
4,705.50
-60.45
-1.27
CUMMINSIND
3,708.90
16.85
0.46
DALBHARAT
1,850.35
15.00
0.82
DEEPAKNTR
2,838.55
-30.40
-1.06
DELHIVERY
396.75
-2.40
-0.60
DEVYANI
175.10
-1.10
-0.62
DIXON
15,384.70
246.75
1.63
EMAMILTD
701.00
-13.60
-1.90
ENDURANCE
2,388.90
-5.50
-0.23
ESCORTS
3,812.55
22.80
0.60
FEDERALBNK
195.05
1.50
0.77
FLUOROCHEM
4,708.45
17.90
0.38
FORTIS
610.10
6.35
1.05
GICRE
387.30
-5.60
-1.43
GLAND
1,649.80
10.10
0.62
GLAXO
2,665.95
14.50
0.55
GMRINFRA
85.73
-0.84
-0.97
GODREJPROP
3,131.70
47.30
1.53
GRINDWELL
2,446.40
-5.95
-0.24
GUJGASLTD
563.00
-7.00
-1.23
HATSUN
1,155.95
-9.40
-0.81
HINDPETRO
431.40
-2.00
-0.46
HONAUT
51,632.35
2,053.20
4.14
HUDCO
215.15
-2.00
-0.92
IDFCFIRSTB
71.59
-0.14
-0.20
IGL
451.95
-52.45
-10.40
INDHOTEL
686.70
0.05
0.01
INDIANB
518.90
6.25
1.22
INDUSTOWER
384.70
-0.10
-0.03
IPCALAB
1,648.80
-0.55
-0.03
IRB
57.22
-0.84
-1.45
IREDA
216.20
-1.60
-0.73
ISEC
859.60
13.85
1.64
JKCEMENT
4,301.90
10.20
0.24
JSL
742.80
-18.70
-2.46
JSWENERGY
677.05
0.25
0.04
JSWINFRA
319.80
-6.00
-1.84
JUBLFOOD
625.25
13.10
2.14
KALYANKJIL
718.75
-9.05
-1.24
KANSAINER
286.75
-0.25
-0.09
KPITTECH
1,785.45
-6.70
-0.37
KPRMILL
929.15
-7.20
-0.77
LAURUSLABS
475.10
8.65
1.85
LICHSGFIN
618.50
6.05
0.99
LINDEINDIA
8,381.60
-16.20
-0.19
LLOYDSME
997.00
-5.65
-0.56
LTF
166.65
0.45
0.27
LTTS
5,135.80
-102.50
-1.96
LUPIN
2,176.35
-0.70
-0.03
M&MFIN
291.15
9.45
3.35
MAHABANK
54.30
0.33
0.61
MANYAVAR
1,327.50
0.15
0.01
MARICO
669.15
3.20
0.48
MAXHEALTH
937.75
0.20
0.02
MAZDOCK
4,531.30
290.95
6.86
MEDANTA
1,067.35
-10.35
-0.96
METROBRAND
1,230.80
-37.50
-2.96
MFSL
1,197.65
24.30
2.07
MOTHERSON
205.05
2.25
1.11
MPHASIS
3,095.90
15.60
0.51
MRF
129,583.85
-185.45
-0.14
MRPL
165.60
-3.15
-1.87
MSUMI
64.19
0.29
0.45
MUTHOOTFIN
1,968.70
13.50
0.69
NAM-INDIA
702.35
-5.25
-0.74
NAUKRI
8,088.30
109.40
1.37
NHPC
84.17
-0.82
-0.96
NIACL
209.35
0.75
0.36
NLCINDIA
264.85
2.70
1.03
NMDC
231.45
7.00
3.12
NYKAA
184.80
-1.40
-0.75
OBEROIRLTY
1,931.00
27.45
1.44
OFSS
11,585.00
85.95
0.75
OIL
533.85
8.55
1.63
PAGEIND
45,523.00
86.15
0.19
PATANJALI
1,767.05
25.00
1.44
PAYTM
724.95
28.60
4.11
PERSISTENT
5,506.60
-30.30
-0.55
PETRONET
349.15
-1.85
-0.53
PGHH
16,062.35
-523.35
-3.16
PHOENIXLTD
1,609.30
-15.55
-0.96
PIIND
4,561.75
96.90
2.17
POLICYBZR
1,685.20
-3.05
-0.18
POONAWALLA
375.95
-0.75
-0.20
PRESTIGE
1,766.15
-27.75
-1.55
PSB
52.93
0.69
1.32
RAMCOCEM
851.10
1.95
0.23
RELAXO
782.45
-1.60
-0.20
RVNL
477.20
-12.05
-2.46
SAIL
128.90
1.15
0.90
SBICARD
738.85
-1.40
-0.19
SCHAEFFLER
3,995.35
-15.50
-0.39
SHRIRAMFIN
3,344.90
89.95
2.76
SJVN
122.15
3.25
2.73
SKFINDIA
5,342.65
34.45
0.65
SOLARINDS
11,396.90
235.75
2.11
SONACOMS
637.50
-10.50
-1.62
STARHEALTH
550.40
1.45
0.26
SUNDRMFAST
1,393.00
-18.00
-1.28
SUNTV
759.85
-5.00
-0.65
SUPREMEIND
5,054.15
-183.90
-3.51
SUZLON
72.26
-0.75
-1.03
SYNGENE
877.65
-0.30
-0.03
TATACHEM
1,087.95
14.25
1.33
TATACOMM
1,873.10
38.80
2.12
TATAELXSI
7,329.60
-35.70
-0.48
TATATECH
1,060.15
-0.35
-0.03
THERMAX
5,198.80
92.70
1.82
TIINDIA
4,486.40
26.85
0.60
TIMKEN
3,644.95
-160.30
-4.21
TORNTPOWER
1,972.70
33.80
1.74
UBL
1,977.65
-4.70
-0.24
UCOBANK
45.65
0.55
1.22
UNOMINDA
955.15
-3.85
-0.40
UPL
555.80
2.05
0.37
VOLTAS
1,864.90
30.95
1.69
YESBANK
21.09
0.18
0.86
ZFCVINDIA
14,209.85
-281.05
-1.94
ZYDUSLIFE
1,021.65
0.75
0.07
Recently Viewed