Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE Industrials
Default
Alphabetical
Security
LTP
Change
% Chg
TIMETECHNO
439.75
37.05
9.20
EKC
200.65
16.40
8.90
JWL
558.55
34.35
6.55
STEELCAS
803.40
49.05
6.50
PIXTRANS
1,528.95
91.35
6.35
KABRAEXTRU
475.30
25.70
5.72
PARACABLES
94.88
4.74
5.26
MANAKSIA
102.55
5.03
5.16
APOLLO
107.15
4.95
4.84
PATELENG
59.80
2.56
4.47
POWERINDIA
12,828.70
533.85
4.34
PSPPROJECT
701.85
29.10
4.33
WELSPLSOL
53.01
2.18
4.29
HGINFRA
1,564.05
61.75
4.11
GPIL
948.90
35.75
3.92
EPL
258.80
9.10
3.64
SKIPPER
421.95
14.80
3.64
HEG
2,067.25
67.60
3.38
SHYAMMETL
871.40
28.00
3.32
KAYNES
5,336.05
171.60
3.32
BHARATWIRE
287.55
9.25
3.32
APARINDS
10,405.50
322.10
3.19
JTLIND
237.70
7.25
3.15
RAMRAT
633.55
19.15
3.12
TARIL
684.85
20.20
3.04
BLKASHYAP
106.80
3.15
3.04
ASHOKA
254.10
7.45
3.02
JKIL
772.65
21.60
2.88
APLAPOLLO
1,460.50
40.95
2.88
ZENTEC
1,668.80
45.70
2.82
SWSOLAR
741.95
19.70
2.73
KSL
819.40
20.65
2.59
GRAPHITE
525.95
12.95
2.52
ELECON
636.55
14.80
2.38
HERCULES
592.35
13.65
2.36
IRB
61.40
1.35
2.25
GOODLUCK
1,231.40
26.55
2.20
TEGA
1,811.45
38.90
2.19
IRCON
244.95
5.25
2.19
GRWRHITECH
3,262.90
67.90
2.13
MOLDTKPAC
810.35
16.85
2.12
PRECWIRE
195.10
4.05
2.12
RAMKY
711.80
14.80
2.12
INOXWIND
251.80
5.20
2.11
RITES
695.50
14.10
2.07
SANGHVIMOV
821.95
16.20
2.01
DBL
563.75
10.90
1.97
CENTUM
1,754.25
33.25
1.93
UNIVCABLES
722.35
13.60
1.92
PENIND
172.40
3.10
1.83
RAMASTEEL
16.26
0.29
1.82
SUZLON
83.12
1.48
1.81
THERMAX
4,727.25
83.40
1.80
TDPOWERSYS
420.55
7.20
1.74
GRSE
1,779.50
30.10
1.72
GREAVESCOT
181.15
3.05
1.71
JAICORPLTD
355.90
5.90
1.69
INDIANHUME
558.00
9.25
1.69
WELENT
585.50
9.70
1.68
BALUFORGE
801.65
13.05
1.65
STEELXIND
13.45
0.21
1.59
MAHSEAMLES
669.75
10.30
1.56
JAYNECOIND
52.44
0.76
1.47
SHANTIGEAR
614.90
8.85
1.46
DCXINDIA
335.65
4.70
1.42
VASCONEQ
66.18
0.89
1.36
ITDCEM
480.60
6.40
1.35
POLYPLEX
1,235.85
15.85
1.30
ANUP
2,261.95
28.15
1.26
3MINDIA
35,546.35
437.50
1.25
AVALON
541.45
6.70
1.25
ADORWELD
1,364.90
16.55
1.23
LIKHITHA
410.85
4.95
1.22
HARSHA
514.45
5.90
1.16
GALLANTT
378.95
4.10
1.09
VOLTAMP
14,025.55
149.20
1.08
GMMPFAUDLR
1,424.60
15.15
1.07
TEXRAIL
229.65
2.40
1.06
IFGLEXPOR
631.10
6.50
1.04
TTKHLTCARE
1,740.05
17.85
1.04
ESTER
166.00
1.70
1.03
SALASAR
20.95
0.21
1.01
MANINFRA
191.00
1.90
1.00
VSSL
285.95
2.65
0.94
IWEL
12,736.00
115.00
0.91
SYRMA
467.35
4.05
0.87
KEI
4,439.75
38.05
0.86
POWERMECH
6,620.70
55.25
0.84
FINCABLES
1,423.25
11.65
0.83
SIEMENS
6,707.45
53.05
0.80
TRITURBINE
763.90
6.00
0.79
LAXMIMACH
16,372.50
128.75
0.79
VPRPL
238.70
1.80
0.76
PRAJIND
727.20
5.35
0.74
SWANENERGY
617.40
4.50
0.73
BALMLAWRIE
282.00
2.05
0.73
KENNAMET
3,432.65
24.65
0.72
SWARAJENG
3,306.50
23.25
0.71
ESCORTS
3,816.10
26.00
0.69
PRINCEPIPE
579.50
3.75
0.65
MIDHANI
399.85
2.50
0.63
KPIL
1,381.60
8.55
0.62
RVNL
555.30
3.35
0.61
KIRLOSIND
5,516.50
33.05
0.60
JINDALSAW
709.25
3.75
0.53
PARAS
1,160.80
5.80
0.50
GRINDWELL
2,473.80
12.25
0.50
RISHABH
369.80
1.75
0.48
VSTTILLERS
4,311.25
20.40
0.48
APCOTEXIND
441.10
2.05
0.47
USHAMART
360.15
1.60
0.45
SCHNEIDER
821.55
3.45
0.42
PITTIENG
1,288.25
5.05
0.39
AIAENG
4,335.95
15.45
0.36
TITAGARH
1,348.80
4.75
0.35
SKFINDIA
5,449.05
17.40
0.32
BDL
1,241.40
4.00
0.32
LLOYDSENGG
77.08
0.20
0.26
COCHINSHIP
1,816.90
4.40
0.24
HAPPYFORGE
1,212.80
2.20
0.18
ROSSELLIND
564.60
1.00
0.18
DVL
485.50
0.80
0.17
HONDAPOWER
3,686.55
5.75
0.16
ACE
1,250.65
1.90
0.15
ROTO
565.10
0.80
0.14
KNRCON
352.65
0.50
0.14
SBCL
575.40
0.80
0.14
PERMAGN
967.35
1.20
0.12
ATULAUTO
670.15
0.55
0.08
HLEGLAS
404.60
0.10
0.02
ISGEC
1,342.90
0.30
0.02
AZAD
1,577.55
0.20
0.01
HAL
4,645.45
0.50
0.01
RRKABEL
1,655.10
-0.20
-0.01
DATAPATTNS
2,684.25
-0.90
-0.03
MAZDOCK
4,313.65
-2.50
-0.06
PNCINFRA
458.80
-0.40
-0.09
ASHOKLEY
245.70
-0.30
-0.12
GODREJIND
1,202.00
-1.40
-0.12
ELECTCAST
230.35
-0.30
-0.13
WENDT
14,995.35
-19.65
-0.13
VENUSPIPES
2,329.85
-3.30
-0.14
WELCORP
688.15
-1.05
-0.15
TECHNOE
1,599.75
-2.55
-0.16
HCC
44.95
-0.08
-0.18
GENSOL
919.55
-1.70
-0.18
SHAKTIPUMP
4,288.50
-7.80
-0.18
NCC
316.95
-0.60
-0.19
BEML
3,929.15
-8.55
-0.22
YUKEN
1,239.45
-2.85
-0.23
ASTRAL
1,933.45
-4.55
-0.23
MTARTECH
1,772.85
-4.25
-0.24
AGI
908.30
-2.15
-0.24
LT
3,613.75
-9.05
-0.25
DYNAMATECH
7,838.70
-22.95
-0.29
GRINFRA
1,620.85
-4.85
-0.30
MANINDS
390.00
-1.30
-0.33
JISLJALEQS
69.07
-0.23
-0.33
UFLEX
759.20
-2.70
-0.35
KSB
890.25
-3.15
-0.35
GEPIL
412.60
-1.50
-0.36
KEC
992.20
-3.75
-0.38
PTCIL
14,284.00
-55.00
-0.38
SATINDLTD
128.90
-0.50
-0.39
ABB
7,687.45
-30.10
-0.39
HUHTAMAKI
386.40
-1.60
-0.41
FINPIPE
306.50
-1.30
-0.42
SHAILY
974.15
-4.25
-0.43
GANDHITUBE
767.95
-4.10
-0.53
NBCC
179.25
-1.05
-0.58
BEL
289.95
-1.70
-0.58
TCPLPACK
3,330.65
-21.20
-0.63
INOXINDIA
1,178.35
-7.45
-0.63
BHEL
264.30
-1.70
-0.64
WPIL
430.05
-2.95
-0.68
KIRLOSENG
1,287.30
-9.65
-0.74
HITECH
192.65
-1.55
-0.80
RHIM
575.00
-5.10
-0.88
IDEAFORGE
696.55
-6.30
-0.90
CUMMINSIND
3,782.30
-37.65
-0.99
KIRLOSBROS
1,628.00
-17.05
-1.04
KAMDHENU
636.35
-6.80
-1.06
SUPREMEIND
5,272.90
-58.25
-1.09
VESUVIUS
5,280.50
-62.65
-1.17
ESABINDIA
6,186.55
-75.80
-1.21
HARIOMPIPE
772.80
-10.35
-1.32
POLYCAB
6,752.95
-90.90
-1.33
CARBORUNIV
1,503.30
-20.35
-1.34
SURYAROSNI
645.25
-8.75
-1.34
KINGFA
3,450.15
-46.95
-1.34
GENUSPOWER
411.30
-5.65
-1.36
BORORENEW
504.00
-7.00
-1.37
COSMOFIRST
795.50
-11.10
-1.38
SMLISUZU
1,985.50
-28.15
-1.40
ELGIEQUIP
719.00
-10.30
-1.41
APOLLOPIPE
624.05
-9.15
-1.45
GET&D
1,701.40
-25.25
-1.46
KIRLPNU
1,294.50
-19.30
-1.47
DCMSHRIRAM
1,081.35
-16.90
-1.54
AHLUCONT
1,160.75
-18.20
-1.54
INGERRAND
4,217.65
-66.20
-1.55
ASTRAMICRO
919.80
-14.70
-1.57
HONAUT
50,442.70
-812.40
-1.59
TIMKEN
3,759.05
-61.35
-1.61
NELCAST
134.25
-2.20
-1.61
JINDALPOLY
806.25
-14.20
-1.73
ENGINERSIN
223.10
-3.95
-1.74
RATNAMANI
3,789.10
-72.15
-1.87
CYIENTDLM
702.75
-13.50
-1.88
SEPC
31.28
-0.61
-1.91
CGPOWER
713.55
-15.85
-2.17
AEROFLEX
198.10
-4.55
-2.25
BBL
4,925.40
-119.85
-2.38
CAPACITE
390.75
-10.20
-2.54
NAHARPOLY
260.85
-8.25
-3.07
RPEL
1,146.20
-41.60
-3.50
TIIL
3,406.55
-197.45
-5.48
Recently Viewed