Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE Financial Services
Default
Alphabetical
Security
LTP
Change
% Chg
OSWALGREEN
55.91
7.32
15.06
GICHSGFIN
260.55
32.60
14.30
EDELWEISS
125.15
11.35
9.97
IDBI
94.94
7.00
7.96
AGSTRA
111.05
7.60
7.35
IIFL
520.75
35.50
7.32
HOMEFIRST
1,203.70
76.30
6.77
SMCGLOBAL
159.90
10.10
6.74
ARMANFIN
1,701.80
92.70
5.76
BANDHANBNK
207.05
10.00
5.07
AIIL
1,682.00
77.65
4.84
5PAISA
531.25
23.60
4.65
SAMMAANCAP
168.50
7.45
4.63
INDIASHLTR
791.85
34.75
4.59
PEL
1,119.30
48.70
4.55
EQUITASBNK
85.22
3.22
3.93
MAHABANK
61.03
2.30
3.92
APTUS
336.10
12.50
3.86
FEDFINA
122.15
4.25
3.60
TRU
44.62
1.41
3.26
CUB
171.05
5.35
3.23
IOB
59.43
1.86
3.23
PSB
56.55
1.62
2.95
LICHSGFIN
723.40
19.40
2.76
MANAPPURAM
211.20
5.55
2.70
AAVAS
1,847.00
48.45
2.69
REPCOHOME
557.00
13.90
2.56
CANFINHOME
931.65
22.95
2.53
ABCAPITAL
226.05
5.55
2.52
ARIHANTCAP
106.94
2.54
2.43
MAHSCOOTER
10,522.10
248.60
2.42
PNBHOUSING
1,135.65
26.65
2.40
BAJFINANCE
7,597.00
171.70
2.31
CANBK
106.40
2.40
2.31
PNB
111.15
2.50
2.30
CHOLAHLDNG
1,901.35
42.55
2.29
PRUDENT
2,408.90
53.80
2.28
GEOJITFSL
162.15
3.60
2.27
PAISALO
61.90
1.37
2.26
KFINTECH
1,020.85
22.50
2.25
UCOBANK
49.62
1.08
2.22
BAJAJFINSV
1,893.75
40.25
2.17
LTF
177.90
3.60
2.07
MOTILALOFS
756.85
14.75
1.99
CENTRALBK
59.81
1.14
1.94
UGROCAP
241.45
4.30
1.81
IIFLSEC
316.50
5.40
1.74
UNIONBANK
120.25
2.05
1.73
ANGELONE
2,452.70
40.45
1.68
SOUTHBANK
25.31
0.41
1.65
FEDERALBNK
186.50
3.00
1.63
IDFC
111.40
1.75
1.60
INDUSINDBK
1,464.05
21.00
1.46
NUVAMA
6,961.50
96.20
1.40
PNBGILTS
124.00
1.70
1.39
UTIAMC
1,288.75
17.35
1.36
BANKINDIA
112.30
1.45
1.31
JMFINANCIL
129.40
1.65
1.29
MUTHOOTMF
231.25
2.95
1.29
KTKBANK
225.20
2.85
1.28
MUTHOOTFIN
2,009.60
24.95
1.26
UJJIVANSFB
42.71
0.53
1.26
TATAINVEST
7,021.40
86.90
1.25
AXISBANK
1,217.70
14.35
1.19
PFS
55.19
0.65
1.19
PILANIINVS
5,489.15
64.15
1.18
IEX
218.90
2.55
1.18
NSIL
4,602.55
51.10
1.12
JSWHL
7,851.20
86.35
1.11
DHANI
52.87
0.57
1.09
MASFIN
282.75
2.95
1.05
FIVESTAR
750.90
7.60
1.02
SGFIN
478.60
4.65
0.98
POONAWALLA
400.60
3.90
0.98
KICL
6,077.70
58.35
0.97
SUMMITSEC
2,658.75
25.60
0.97
BFINVEST
617.80
5.90
0.96
ESAFSFB
49.98
0.47
0.95
ISEC
846.50
7.70
0.92
IDFCFIRSTB
73.42
0.67
0.92
BANKBARODA
239.30
2.10
0.89
STARHEALTH
619.15
5.25
0.86
CHOICEIN
457.40
3.70
0.82
SHAREINDIA
298.45
2.35
0.79
ICRA
6,626.70
49.70
0.76
HDFCAMC
4,420.55
32.65
0.74
JIOFIN
351.95
2.35
0.67
BLIL
97.95
0.63
0.65
MCX
5,305.60
32.10
0.61
IFCI
70.24
0.42
0.60
RANEHOLDIN
2,352.50
14.00
0.60
ANANDRATHI
3,922.05
22.40
0.57
CGCL
214.30
1.20
0.56
FUSION
309.05
1.60
0.52
TMB
476.80
2.35
0.50
DCBBANK
120.70
0.60
0.50
CREDITACC
1,261.50
5.65
0.45
SBICARD
805.70
3.55
0.44
NAM-INDIA
673.90
2.85
0.42
M&MFIN
332.70
1.40
0.42
UTKARSHBNK
48.09
0.19
0.40
RBLBANK
214.20
0.70
0.33
SBIN
790.55
2.50
0.32
AUBANK
722.85
2.25
0.31
LICI
1,034.00
2.55
0.25
POLICYBZR
1,813.80
3.75
0.21
RELIGARE
288.85
0.50
0.17
IRFC
167.25
0.25
0.15
GICRE
393.35
0.50
0.13
TFCILTD
180.05
0.15
0.08
INDIANB
520.20
0.35
0.07
NIACL
244.75
0.15
0.06
ICICIPRULI
755.10
0.35
0.05
SATIN
208.75
0.10
0.05
CRISIL
4,669.90
-1.95
-0.04
HDFCBANK
1,665.35
-0.65
-0.04
ICICIBANK
1,250.50
-0.55
-0.04
CHOLAFIN
1,574.55
-1.35
-0.09
CENTRUM
35.60
-0.06
-0.17
J&KBANK
105.75
-0.20
-0.19
CAMS
4,401.15
-9.30
-0.21
GFLLIMITED
84.96
-0.19
-0.22
DOLATALGO
175.00
-0.45
-0.26
BAJAJHLDNG
10,367.90
-32.25
-0.31
SPANDANA
600.80
-2.05
-0.34
KOTAKBANK
1,820.35
-6.55
-0.36
SBFC
83.79
-0.33
-0.39
VLSFINANCE
407.35
-1.60
-0.39
KAMAHOLD
2,666.95
-12.70
-0.47
YESBANK
23.30
-0.13
-0.55
ICICIGI
2,109.45
-12.15
-0.57
CARERATING
1,004.65
-6.40
-0.63
HUDCO
252.45
-1.65
-0.65
CSBBANK
322.25
-2.55
-0.79
ABSLAMC
748.40
-6.70
-0.89
RECLTD
567.15
-5.55
-0.97
MFSL
1,139.15
-11.20
-0.97
SHRIRAMFIN
3,367.25
-32.95
-0.97
TVSHLTD
14,254.80
-158.20
-1.10
PFC
499.75
-6.20
-1.23
360ONE
1,092.75
-13.75
-1.24
HDFCLIFE
705.10
-9.30
-1.30
SURYODAY
184.65
-2.65
-1.41
SBILIFE
1,845.90
-28.15
-1.50
PAYTM
654.65
-11.70
-1.76
FINOPB
394.40
-7.35
-1.83
MONARCH
439.80
-23.00
-4.97
AHL
430.25
-107.55
-20.00
Recently Viewed