Desktop Site
|
13 Sep 24 | 16:00
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE Consumer Discretionary
Default
Alphabetical
Security
LTP
Change
% Chg
SUNCLAY
2,237.65
314.85
16.37
HARDWYN
40.72
5.15
14.48
RGL
145.20
18.25
14.38
KDDL
3,488.60
320.65
10.12
GOLDIAM
387.30
33.50
9.47
MONTECARLO
810.80
66.30
8.91
ASHIANA
351.85
28.20
8.71
ZEEMEDIA
13.17
0.83
6.73
WESTLIFE
853.55
51.55
6.43
MVGJL
290.05
17.20
6.30
THANGAMAYL
2,259.60
123.35
5.77
JKTYRE
443.90
22.00
5.21
ENIL
203.65
9.75
5.03
PCJEWELLER
140.70
6.70
5.00
KITEX
516.70
24.60
5.00
PURVA
455.40
21.05
4.85
TARC
243.90
10.50
4.50
NAZARA
1,050.40
43.55
4.33
CEATLTD
3,003.15
121.30
4.21
CARTRADE
990.75
39.50
4.15
TIINDIA
4,101.30
156.10
3.96
KALYANKJIL
716.55
27.05
3.92
BLUESTARCO
1,887.65
69.45
3.82
PVRINOX
1,654.20
59.60
3.74
HBLPOWER
631.50
22.70
3.73
RESPONIND
288.20
10.35
3.73
VOLTAS
1,922.10
68.70
3.71
CRAFTSMAN
6,327.10
225.60
3.70
SUBROS
779.55
27.70
3.68
THOMASCOOK
215.25
7.60
3.66
JAMNAAUTO
132.05
4.50
3.53
GABRIEL
526.45
17.75
3.49
DLF
863.60
27.90
3.34
IKIO
305.60
9.85
3.33
FIEMIND
1,723.75
53.05
3.18
SAFARI
2,555.40
78.85
3.18
AMBER
4,644.65
142.15
3.16
UNOMINDA
1,057.90
31.50
3.07
SUNTECK
585.30
17.30
3.05
RKFORGE
1,008.90
29.10
2.97
JCHAC
2,160.40
62.35
2.97
PFOCUS
143.00
4.10
2.95
LODHA
1,232.20
35.10
2.93
CARYSIL
882.90
25.00
2.91
SCHAEFFLER
3,969.40
110.70
2.87
NAHARSPING
311.20
8.60
2.84
OBEROIRLTY
1,814.95
48.75
2.76
ETHOSLTD
3,387.90
88.70
2.69
GOCOLORS
1,264.95
32.70
2.65
CAMPUS
323.35
8.35
2.65
SANSERA
1,531.95
39.15
2.62
IMAGICAA
91.20
2.32
2.61
JBMA
2,047.00
51.95
2.60
COFFEEDAY
36.23
0.91
2.58
LANDMARK
592.95
14.85
2.57
GODREJPROP
2,952.60
73.60
2.56
GHCLTEXTIL
114.20
2.85
2.56
POKARNA
1,077.95
26.75
2.54
RUPA
322.60
7.45
2.36
VIPIND
502.85
11.50
2.34
MMFL
577.55
13.15
2.33
RUSTOMJEE
714.05
16.20
2.32
EASEMYTRIP
42.01
0.93
2.26
VAIBHAVGBL
316.00
6.95
2.25
HINDWAREAP
358.90
7.65
2.18
SUNDRMFAST
1,403.70
29.80
2.17
LUMAXIND
2,745.10
56.65
2.11
ARVIND
404.80
7.95
2.00
RAJESHEXPO
295.95
5.80
2.00
LUMAXTECH
520.70
10.05
1.97
ALICON
1,486.05
28.60
1.96
HIMATSEIDE
143.80
2.75
1.95
REDTAPE
749.60
14.25
1.94
SOBHA
1,776.80
33.75
1.94
RSWM
218.95
4.15
1.93
SJS
984.70
18.50
1.91
SOMANYCERA
725.65
13.50
1.90
SUNTV
824.80
15.30
1.89
MANYAVAR
1,286.15
23.55
1.87
WELSPUNLIV
184.00
3.35
1.85
FMGOETZE
445.50
8.05
1.84
IGARASHI
711.25
12.60
1.80
SHOPERSTOP
913.70
16.15
1.80
DEVYANI
189.95
3.35
1.80
DELTACORP
131.35
2.30
1.78
APOLLOTYRE
526.85
9.20
1.78
FORCEMOT
7,201.45
122.35
1.73
HATHWAY
21.31
0.36
1.72
BOROLTD
429.95
7.00
1.66
ZFCVINDIA
17,209.10
275.40
1.63
BARBEQUE
627.30
9.90
1.60
HIL
2,882.20
45.10
1.59
MAHLIFE
549.55
8.55
1.58
ELIN
262.60
4.05
1.57
NRBBEARING
319.25
4.90
1.56
DEN
51.91
0.79
1.55
BHARATFORG
1,615.15
24.30
1.53
ASKAUTOLTD
462.15
6.95
1.53
LGBBROSLTD
1,408.95
21.00
1.51
SAMHI
213.20
3.15
1.50
SUTLEJTEX
69.89
1.02
1.48
KALAMANDIR
173.70
2.50
1.46
LEMONTREE
132.30
1.90
1.46
GTPL
171.25
2.45
1.45
JUBLFOOD
678.75
9.50
1.42
DIXON
13,021.40
174.55
1.36
ANANTRAJ
646.00
8.45
1.33
ARVSMART
738.45
9.70
1.33
ITDC
702.15
9.20
1.33
GREENLAM
540.60
7.05
1.32
ALOKINDS
26.37
0.32
1.23
LAOPALA
378.80
4.55
1.22
EXIDEIND
485.65
5.85
1.22
TTKPRESTIG
911.95
10.45
1.16
HLVLTD
19.84
0.22
1.12
BRIGADE
1,335.15
14.65
1.11
MINDACORP
543.90
5.85
1.09
MRF
137,390.60
1,481.55
1.09
TVSSRICHAK
4,465.30
48.00
1.09
PGIL
960.85
10.25
1.08
MATRIMONY
775.05
8.20
1.07
ASAHIINDIA
685.80
7.05
1.04
QUINT
84.90
0.87
1.04
MOTHERSON
190.55
1.85
0.98
SAREGAMA
522.70
4.85
0.94
BLAL
269.55
2.45
0.92
GREENPLY
392.20
3.55
0.91
ZEEL
135.95
1.20
0.89
CENTURYPLY
807.05
6.65
0.83
IFBIND
1,936.25
15.85
0.83
GANESHHOUC
823.95
6.65
0.81
MENONBE
123.40
0.95
0.78
BANCOINDIA
672.30
5.20
0.78
EUREKAFORB
539.85
4.20
0.78
AMBIKCO
1,781.25
13.80
0.78
PRICOLLTD
484.75
3.75
0.78
ORIENTBELL
368.85
2.75
0.75
SCHAND
230.50
1.70
0.74
MSUMI
69.51
0.50
0.72
ELPROINTL
105.25
0.75
0.72
ORIENTELEC
255.70
1.80
0.71
ABFRL
328.60
2.30
0.70
FILATEX
68.62
0.48
0.70
GNA
436.15
3.05
0.70
MIRZAINT
43.50
0.30
0.69
BAJAJELEC
989.35
6.75
0.69
BATAINDIA
1,437.65
9.15
0.64
BOSCHLTD
34,337.65
219.90
0.64
RTNINDIA
80.01
0.49
0.62
TATAMOTORS
992.10
6.05
0.61
KAMOPAINTS
51.32
0.30
0.59
ASAL
810.35
4.70
0.58
BOMDYEING
213.45
1.20
0.57
MUFTI
212.30
1.20
0.57
ARE&M
1,410.95
7.80
0.56
IRCTC
936.65
5.25
0.56
SIYSIL
493.10
2.65
0.54
PRECAM
265.35
1.30
0.49
RICOAUTO
117.15
0.55
0.47
EMBDL
129.50
0.60
0.47
JUSTDIAL
1,196.35
5.25
0.44
NITINSPIN
415.25
1.80
0.44
MARATHON
613.45
2.60
0.43
DISHTV
14.02
0.06
0.43
UNIPARTS
491.10
2.00
0.41
WARDINMOBI
55.54
0.22
0.40
ROLEXRINGS
2,493.30
10.05
0.40
OMAXE
116.45
0.45
0.39
TRIDENT
36.65
0.14
0.38
METROBRAND
1,263.85
4.45
0.35
CANTABIL
236.35
0.80
0.34
JTEKTINDIA
168.95
0.55
0.33
KKCL
632.20
2.00
0.32
FAZE3Q
472.05
1.45
0.31
TIMEX
148.80
0.45
0.30
PDSL
540.65
1.55
0.29
KAJARIACER
1,449.90
3.85
0.27
AUTOAXLES
1,983.40
5.25
0.27
INDIGOPNTS
1,502.85
3.90
0.26
EMIL
216.30
0.55
0.25
TRENT
7,228.15
17.50
0.24
TVSMOTOR
2,828.40
6.80
0.24
GOODYEAR
1,165.85
2.70
0.23
PAGEIND
43,336.50
96.35
0.22
BERGEPAINT
622.35
1.30
0.21
MAYURUNIQ
610.10
1.15
0.19
TV18BRDCST
47.80
0.07
0.15
SIGNATURE
1,482.25
2.10
0.14
NDTV
192.65
0.25
0.13
HAWKINCOOK
8,890.70
9.70
0.11
VARROC
562.80
0.60
0.11
TITAN
3,767.65
4.25
0.11
ARVINDFASN
584.90
0.60
0.10
BAJAJ-AUTO
11,738.50
12.10
0.10
DBREALTY
192.35
0.15
0.08
AVL
507.00
0.40
0.08
CIEINDIA
561.10
0.40
0.07
BALKRISIND
3,109.10
1.55
0.05
CERA
8,459.50
1.45
0.02
INDIAMART
3,127.05
0.55
0.02
SFL
927.05
0.10
0.01
ICIL
410.95
0.00
0.00
WONDERLA
863.60
-0.10
-0.01
NILKAMAL
1,907.65
-0.25
-0.01
RML
1,225.30
-0.35
-0.03
SIRCA
351.00
-0.15
-0.04
M&M
2,740.10
-2.15
-0.08
RBA
104.40
-0.10
-0.10
SAPPHIRE
328.45
-0.40
-0.12
HEROMOTOCO
5,795.05
-8.35
-0.14
SHARDAMOTR
2,526.65
-3.85
-0.15
SHANKARA
571.90
-0.90
-0.16
SUPRAJIT
533.00
-0.95
-0.18
PGEL
614.50
-1.10
-0.18
NETWORK18
88.69
-0.18
-0.20
RACLGEAR
951.60
-1.95
-0.20
NAVNETEDUL
151.80
-0.30
-0.20
SONACOMS
724.45
-1.55
-0.21
CENTENKA
755.15
-1.90
-0.25
DOLLAR
516.55
-1.35
-0.26
TAJGVK
324.60
-1.05
-0.32
OLECTRA
1,624.30
-5.15
-0.32
EICHERMOT
4,858.65
-16.50
-0.34
SPENCERS
102.25
-0.35
-0.34
SHALPAINTS
144.75
-0.50
-0.34
SANDHAR
616.30
-2.25
-0.36
STOVEKRAFT
871.40
-3.15
-0.36
MEDPLUS
707.75
-2.60
-0.37
GOKEX
920.55
-3.40
-0.37
GANECOS
1,935.30
-7.85
-0.40
REPRO
612.95
-2.55
-0.41
SAINTGOBAIN
137.00
-0.60
-0.44
HAVELLS
1,987.00
-8.80
-0.44
RELAXO
835.05
-3.70
-0.44
RAJRATAN
589.20
-2.85
-0.48
TVTODAY
250.60
-1.20
-0.48
RUSHIL
37.28
-0.18
-0.48
HPL
595.85
-2.95
-0.49
SURAJEST
746.90
-3.65
-0.49
WHIRLPOOL
2,099.85
-10.75
-0.51
VGUARD
459.80
-2.40
-0.52
SHRIRAMPPS
132.80
-0.70
-0.52
ARIHANTSUP
339.45
-1.80
-0.53
JAYBARMARU
101.70
-0.55
-0.54
INDNIPPON
776.20
-4.25
-0.54
SENCO
1,232.70
-7.15
-0.58
CELLO
916.35
-5.35
-0.58
ENDURANCE
2,454.45
-14.95
-0.61
MARUTI
12,317.15
-75.70
-0.61
MHRIL
421.80
-2.65
-0.62
MAXESTATES
606.90
-3.85
-0.63
RUBYMILLS
303.35
-1.95
-0.64
KPRMILL
841.80
-5.60
-0.66
GREENPANEL
385.60
-2.60
-0.67
SPAL
1,001.40
-6.75
-0.67
PHOENIXLTD
3,339.45
-22.80
-0.68
CHALET
888.70
-6.20
-0.69
ASIANPAINT
3,358.65
-23.65
-0.70
SANGAMIND
433.90
-3.10
-0.71
EIHOTEL
380.75
-2.75
-0.72
TIPSINDLTD
694.10
-5.10
-0.73
KOLTEPATIL
401.90
-2.95
-0.73
NAUKRI
7,732.10
-61.10
-0.78
NYKAA
205.85
-1.80
-0.87
APTECHT
225.65
-2.10
-0.92
DMART
5,186.85
-50.20
-0.96
GSLSU
233.05
-2.30
-0.98
VERANDA
333.00
-3.30
-0.98
SSWL
220.65
-2.25
-1.01
GARFIBRES
3,920.00
-43.85
-1.11
CROMPTON
451.85
-5.35
-1.17
YATRA
139.80
-1.65
-1.17
ROHLTD
369.75
-4.55
-1.22
PRAVEG
840.25
-10.95
-1.29
VTL
492.05
-6.50
-1.30
DIVGIITTS
616.55
-8.30
-1.33
KANSAINER
311.70
-4.45
-1.41
JINDWORLD
360.25
-5.15
-1.41
PRESTIGE
1,857.65
-26.95
-1.43
ORIENTHOT
164.15
-2.45
-1.47
VMART
3,630.10
-56.55
-1.53
DBCORP
330.35
-5.25
-1.56
STYLAMIND
2,069.50
-33.95
-1.61
SYMPHONY
1,481.70
-24.30
-1.61
ALEMBICLTD
152.85
-2.60
-1.67
EIHAHOTELS
419.90
-7.45
-1.74
SPECIALITY
171.60
-3.10
-1.77
INDHOTEL
688.40
-12.85
-1.83
NIITLTD
181.25
-3.50
-1.89
MPSLTD
2,188.55
-42.45
-1.90
ASIANTILES
83.87
-1.76
-2.06
JAGRAN
99.34
-2.36
-2.32
TALBROAUTO
336.20
-9.55
-2.76
AKZOINDIA
3,689.75
-107.80
-2.84
NIITMTS
504.50
-15.55
-2.99
STERTOOLS
516.00
-19.35
-3.61
ZOMATO
272.90
-11.00
-3.87
BUTTERFLY
1,046.45
-43.75
-4.01
BLS
434.15
-23.25
-5.08
SPORTKING
147.20
-9.75
-6.21
INDORAMA
54.48
-4.14
-7.06
Recently Viewed