Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE SmallCap
Default
Alphabetical
Security
LTP
Change
% Chg
SUNCLAY
2,237.65
314.85
16.37
OSWALGREEN
55.91
7.32
15.06
SADHNANIQ
71.60
9.09
14.54
HARDWYN
40.72
5.15
14.48
RGL
145.20
18.25
14.38
GICHSGFIN
260.55
32.60
14.30
JUBLPHARMA
1,193.80
145.55
13.89
GODFRYPHLP
7,323.75
676.30
10.17
KDDL
3,488.60
320.65
10.12
REFEX
470.35
42.75
10.00
EDELWEISS
125.15
11.35
9.97
GRAVITA
2,555.50
230.75
9.93
GOLDIAM
387.30
33.50
9.47
TIMETECHNO
439.75
37.05
9.20
NEWGEN
1,190.30
99.85
9.16
MONTECARLO
810.80
66.30
8.91
EKC
200.65
16.40
8.90
ASHIANA
351.85
28.20
8.71
PTC
238.30
19.00
8.66
KANORICHEM
147.95
11.50
8.43
SPICEJET
71.66
5.31
8.00
BODALCHEM
86.13
6.09
7.61
AGSTRA
111.05
7.60
7.35
IIFL
520.75
35.50
7.32
OPTIEMUS
652.90
41.40
6.77
HOMEFIRST
1,203.70
76.30
6.77
SMCGLOBAL
159.90
10.10
6.74
ZEEMEDIA
13.17
0.83
6.73
JWL
558.55
34.35
6.55
STEELCAS
803.40
49.05
6.50
WESTLIFE
853.55
51.55
6.43
PIXTRANS
1,528.95
91.35
6.35
MVGJL
290.05
17.20
6.30
RSYSTEMS
529.80
31.35
6.29
BLISSGVS
133.85
7.35
5.81
INDOAMIN
228.65
12.50
5.78
THANGAMAYL
2,259.60
123.35
5.77
ARMANFIN
1,701.80
92.70
5.76
KABRAEXTRU
475.30
25.70
5.72
RAIN
184.95
9.95
5.69
ANDHRAPET
101.68
5.42
5.63
NAVA
1,089.20
55.35
5.35
PARACABLES
94.88
4.74
5.26
JKTYRE
443.90
22.00
5.21
MANAKSIA
102.55
5.03
5.16
ENIL
203.65
9.75
5.03
PANACEABIO
318.40
15.15
5.00
63MOONS
416.05
19.80
5.00
KITEX
516.70
24.60
5.00
PCJEWELLER
140.70
6.70
5.00
MOSCHIP
273.55
13.00
4.99
MTNL
59.29
2.82
4.99
CRESSAN
14.73
0.70
4.99
PURVA
455.40
21.05
4.85
APOLLO
107.15
4.95
4.84
AIIL
1,682.00
77.65
4.84
5PAISA
531.25
23.60
4.65
SAMMAANCAP
168.50
7.45
4.63
INDIASHLTR
791.85
34.75
4.59
NIKHILAD
140.10
6.05
4.51
TARC
243.90
10.50
4.50
PATELENG
59.80
2.56
4.47
UDS
393.40
16.65
4.42
MUKANDLTD
158.95
6.70
4.40
POWERINDIA
12,828.70
533.85
4.34
NAZARA
1,050.40
43.55
4.33
PSPPROJECT
701.85
29.10
4.33
WELSPLSOL
53.01
2.18
4.29
DREDGECORP
879.20
36.00
4.27
CAMLINFINE
111.05
4.50
4.22
ONMOBILE
87.70
3.55
4.22
CEATLTD
3,003.15
121.30
4.21
DCW
96.63
3.86
4.16
CARTRADE
990.75
39.50
4.15
INOXGREEN
220.90
8.75
4.12
HGINFRA
1,564.05
61.75
4.11
EQUITASBNK
85.22
3.22
3.93
GPIL
948.90
35.75
3.92
MAHABANK
61.03
2.30
3.92
KALYANKJIL
716.55
27.05
3.92
APTUS
336.10
12.50
3.86
CENTURYTEX
2,894.95
106.85
3.83
KOPRAN
346.80
12.80
3.83
BLUESTARCO
1,887.65
69.45
3.82
PVRINOX
1,654.20
59.60
3.74
HBLPOWER
631.50
22.70
3.73
RESPONIND
288.20
10.35
3.73
CONFIPET
90.64
3.24
3.71
CRAFTSMAN
6,327.10
225.60
3.70
SUBROS
779.55
27.70
3.68
THOMASCOOK
215.25
7.60
3.66
TIRUMALCHM
340.25
12.00
3.66
EPL
258.80
9.10
3.64
SKIPPER
421.95
14.80
3.64
FEDFINA
122.15
4.25
3.60
EXPLEOSOL
1,351.50
46.85
3.59
CONCORDBIO
2,074.35
71.95
3.59
JAMNAAUTO
132.05
4.50
3.53
RADIANTCMS
82.43
2.79
3.50
GABRIEL
526.45
17.75
3.49
AMIORG
1,510.95
50.85
3.48
MARKSANS
277.35
9.25
3.45
QUICKHEAL
705.40
23.25
3.41
HEG
2,067.25
67.60
3.38
IKIO
305.60
9.85
3.33
BHARATWIRE
287.55
9.25
3.32
SHYAMMETL
871.40
28.00
3.32
INSECTICID
954.80
30.70
3.32
KAYNES
5,336.05
171.60
3.32
GUJALKALI
838.90
26.85
3.31
AURIONPRO
1,821.65
58.45
3.31
BSOFT
660.90
21.10
3.30
TRU
44.62
1.41
3.26
CUB
171.05
5.35
3.23
APARINDS
10,405.50
322.10
3.19
FIEMIND
1,723.75
53.05
3.18
SAFARI
2,555.40
78.85
3.18
KRSNAA
806.55
24.75
3.17
AMBER
4,644.65
142.15
3.16
JTLIND
237.70
7.25
3.15
RAMRAT
633.55
19.15
3.12
AWHCL
708.30
21.15
3.08
INFOBEAN
441.90
13.15
3.07
SUNTECK
585.30
17.30
3.05
TARIL
684.85
20.20
3.04
BLKASHYAP
106.80
3.15
3.04
ASHOKA
254.10
7.45
3.02
RKFORGE
1,008.90
29.10
2.97
JCHAC
2,160.40
62.35
2.97
PFOCUS
143.00
4.10
2.95
PSB
56.55
1.62
2.95
GRMOVER
255.60
7.25
2.92
CARYSIL
882.90
25.00
2.91
JKIL
772.65
21.60
2.88
NAHARSPING
311.20
8.60
2.84
YATHARTH
583.75
16.05
2.83
EMAMIPAP
127.70
3.50
2.82
ZENTEC
1,668.80
45.70
2.82
INNOVACAP
787.05
21.25
2.77
SWSOLAR
741.95
19.70
2.73
MANAPPURAM
211.20
5.55
2.70
ETHOSLTD
3,387.90
88.70
2.69
AAVAS
1,847.00
48.45
2.69
EVEREADY
464.20
12.05
2.67
SANDUMA
499.55
12.90
2.65
GOCOLORS
1,264.95
32.70
2.65
CAMPUS
323.35
8.35
2.65
SESHAPAPER
359.60
9.25
2.64
SANSERA
1,531.95
39.15
2.62
ZENSARTECH
789.90
20.20
2.62
IMAGICAA
91.20
2.32
2.61
JBMA
2,047.00
51.95
2.60
KSL
819.40
20.65
2.59
COFFEEDAY
36.23
0.91
2.58
LANDMARK
592.95
14.85
2.57
REPCOHOME
557.00
13.90
2.56
GHCLTEXTIL
114.20
2.85
2.56
POKARNA
1,077.95
26.75
2.54
CANFINHOME
931.65
22.95
2.53
GRAPHITE
525.95
12.95
2.52
ACLGATI
102.85
2.50
2.49
ZUARI
195.65
4.70
2.46
ARIHANTCAP
106.94
2.54
2.43
SNOWMAN
82.61
1.96
2.43
LLOYDSME
773.25
18.25
2.42
MAHSCOOTER
10,522.10
248.60
2.42
GHCL
694.45
16.30
2.40
PNBHOUSING
1,135.65
26.65
2.40
ELECON
636.55
14.80
2.38
BASF
6,798.00
157.15
2.37
RUPA
322.60
7.45
2.36
HERCULES
592.35
13.65
2.36
VIPIND
502.85
11.50
2.34
MMFL
577.55
13.15
2.33
CMSINFO
564.40
12.80
2.32
VSTIND
440.85
10.00
2.32
RUSTOMJEE
714.05
16.20
2.32
SULA
493.60
11.20
2.32
CHOLAHLDNG
1,901.35
42.55
2.29
RPSGVENT
1,115.85
24.95
2.29
JBCHEPHARM
1,922.75
42.95
2.28
PRUDENT
2,408.90
53.80
2.28
GEOJITFSL
162.15
3.60
2.27
EASEMYTRIP
42.01
0.93
2.26
PAISALO
61.90
1.37
2.26
KIRLFER
685.05
15.15
2.26
VAIBHAVGBL
316.00
6.95
2.25
ORIENTPPR
48.18
1.06
2.25
KFINTECH
1,020.85
22.50
2.25
IRB
61.40
1.35
2.25
NELCO
1,232.90
27.00
2.24
HGS
898.35
19.60
2.23
GOODLUCK
1,231.40
26.55
2.20
TEGA
1,811.45
38.90
2.19
IRCON
244.95
5.25
2.19
HINDWAREAP
358.90
7.65
2.18
BEPL
161.60
3.45
2.18
KELLTONTEC
148.45
3.15
2.17
SUNDRMFAST
1,403.70
29.80
2.17
GRWRHITECH
3,262.90
67.90
2.13
MOLDTKPAC
810.35
16.85
2.12
WABAG
1,402.55
29.10
2.12
RAMKY
711.80
14.80
2.12
PRECWIRE
195.10
4.05
2.12
LUMAXIND
2,745.10
56.65
2.11
INOXWIND
251.80
5.20
2.11
RITES
695.50
14.10
2.07
RAMCOIND
244.95
4.85
2.02
SANGHVIMOV
821.95
16.20
2.01
TANFACIND
2,150.20
42.40
2.01
BECTORFOOD
1,861.20
36.75
2.01
HSCL
573.90
11.30
2.01
COFORGE
7,012.50
137.65
2.00
ARVIND
404.80
7.95
2.00
BHAGCHEM
390.10
7.60
1.99
MOTILALOFS
756.85
14.75
1.99
VALIANTORG
433.55
8.45
1.99
LUMAXTECH
520.70
10.05
1.97
DBL
563.75
10.90
1.97
ALICON
1,486.05
28.60
1.96
IONEXCHANG
678.55
12.95
1.95
ROUTE
1,697.70
32.55
1.95
HIMATSEIDE
143.80
2.75
1.95
IGPL
650.10
12.45
1.95
REDTAPE
749.60
14.25
1.94
CENTRALBK
59.81
1.14
1.94
SOBHA
1,776.80
33.75
1.94
RSWM
218.95
4.15
1.93
CENTUM
1,754.25
33.25
1.93
UNIVCABLES
722.35
13.60
1.92
SJS
984.70
18.50
1.91
VISAKAIND
110.15
2.05
1.90
JKCEMENT
4,765.20
88.70
1.90
SOMANYCERA
725.65
13.50
1.90
NGLFINE
2,125.85
39.50
1.89
WELSPUNLIV
184.00
3.35
1.85
JKPAPER
455.35
8.25
1.85
FMGOETZE
445.50
8.05
1.84
SEQUENT
178.30
3.20
1.83
PENIND
172.40
3.10
1.83
FLAIR
328.60
5.90
1.83
RAMASTEEL
16.26
0.29
1.82
UGROCAP
241.45
4.30
1.81
SUZLON
83.12
1.48
1.81
DEVYANI
189.95
3.35
1.80
THERMAX
4,727.25
83.40
1.80
QUESS
816.95
14.45
1.80
IGARASHI
711.25
12.60
1.80
SHOPERSTOP
913.70
16.15
1.80
DELTACORP
131.35
2.30
1.78
APOLLOTYRE
526.85
9.20
1.78
BFUTILITIE
799.00
13.95
1.78
SUNFLAG
212.20
3.70
1.77
LINC
630.90
10.95
1.77
GPPL
228.70
3.95
1.76
NLCINDIA
269.70
4.60
1.74
TDPOWERSYS
420.55
7.20
1.74
IIFLSEC
316.50
5.40
1.74
FAIRCHEMOR
1,259.85
21.50
1.74
TNPETRO
97.24
1.65
1.73
FORCEMOT
7,201.45
122.35
1.73
HATHWAY
21.31
0.36
1.72
GRSE
1,779.50
30.10
1.72
GREAVESCOT
181.15
3.05
1.71
GODREJAGRO
796.30
13.35
1.71
HESTERBIO
2,401.65
40.15
1.70
JAICORPLTD
355.90
5.90
1.69
INDIANHUME
558.00
9.25
1.69
WELENT
585.50
9.70
1.68
ANGELONE
2,452.70
40.45
1.68
JLHL
1,372.30
22.45
1.66
BOROLTD
429.95
7.00
1.66
JSL
763.35
12.45
1.66
SARDAEN
382.80
6.20
1.65
BALUFORGE
801.65
13.05
1.65
SOUTHBANK
25.31
0.41
1.65
SIGACHI
56.23
0.91
1.64
ZFCVINDIA
17,209.10
275.40
1.63
NATIONALUM
182.35
2.90
1.62
SUVENPHAR
1,206.65
19.25
1.62
BARBEQUE
627.30
9.90
1.60
HCG
423.05
6.65
1.60
IDFC
111.40
1.75
1.60
STEELXIND
13.45
0.21
1.59
HIL
2,882.20
45.10
1.59
MAHLIFE
549.55
8.55
1.58
ELIN
262.60
4.05
1.57
ALLCARGO
68.59
1.06
1.57
MAHSEAMLES
669.75
10.30
1.56
NRBBEARING
319.25
4.90
1.56
DEN
51.91
0.79
1.55
STLTECH
131.50
2.00
1.54
DODLA
1,243.35
18.80
1.54
TEJASNET
1,279.25
19.25
1.53
SATIA
116.05
1.75
1.53
ASKAUTOLTD
462.15
6.95
1.53
TEAMLEASE
3,134.20
47.00
1.52
NSLNISP
53.40
0.80
1.52
LGBBROSLTD
1,408.95
21.00
1.51
SAMHI
213.20
3.15
1.50
CLSEL
230.45
3.40
1.50
SUTLEJTEX
69.89
1.02
1.48
JAYNECOIND
52.44
0.76
1.47
KALAMANDIR
173.70
2.50
1.46
LEMONTREE
132.30
1.90
1.46
SHANTIGEAR
614.90
8.85
1.46
GTPL
171.25
2.45
1.45
JAYAGROGN
301.60
4.30
1.45
LTFOODS
407.35
5.80
1.44
LLOYDSENT
41.51
0.59
1.44
DCXINDIA
335.65
4.70
1.42
KHAICHEM
83.48
1.17
1.42
FOODSIN
136.10
1.90
1.42
MANORAMA
831.70
11.65
1.42
NUVAMA
6,961.50
96.20
1.40
PNBGILTS
124.00
1.70
1.39
TRIVENI
473.85
6.40
1.37
SANINFRA
14.76
0.20
1.37
BCLIND
60.66
0.82
1.37
DIXON
13,021.40
174.55
1.36
UTIAMC
1,288.75
17.35
1.36
VASCONEQ
66.18
0.89
1.36
ITDCEM
480.60
6.40
1.35
ARVSMART
738.45
9.70
1.33
ITDC
702.15
9.20
1.33
ANANTRAJ
646.00
8.45
1.33
GREENLAM
540.60
7.05
1.32
SDBL
119.80
1.55
1.31
ATFL
820.00
10.55
1.30
VRLLOG
613.60
7.85
1.30
DATAMATICS
638.50
8.20
1.30
POLYPLEX
1,235.85
15.85
1.30
MUTHOOTMF
231.25
2.95
1.29
GANESHBE
161.00
2.05
1.29
JMFINANCIL
129.40
1.65
1.29
KTKBANK
225.20
2.85
1.28
UJJIVANSFB
42.71
0.53
1.26
SOTL
584.10
7.25
1.26
CESC
197.25
2.45
1.26
ANUP
2,261.95
28.15
1.26
TATAINVEST
7,021.40
86.90
1.25
AVALON
541.45
6.70
1.25
MRPL
191.10
2.35
1.25
UGARSUGAR
82.97
1.02
1.24
3IINFOLTD
33.68
0.41
1.23
ADORWELD
1,364.90
16.55
1.23
ALOKINDS
26.37
0.32
1.23
LIKHITHA
410.85
4.95
1.22
LAOPALA
378.80
4.55
1.22
ARTEMISMED
288.35
3.45
1.21
FORTIS
583.15
6.90
1.20
PFS
55.19
0.65
1.19
PILANIINVS
5,489.15
64.15
1.18
IEX
218.90
2.55
1.18
BIRLACORPN
1,314.50
15.15
1.17
HARSHA
514.45
5.90
1.16
TTKPRESTIG
911.95
10.45
1.16
INDIAGLYCO
1,237.50
14.05
1.15
SHK
270.75
3.05
1.14
AGARIND
1,207.20
13.55
1.14
SUBEXLTD
28.80
0.32
1.12
AFFLE
1,576.65
17.45
1.12
HLVLTD
19.84
0.22
1.12
NSIL
4,602.55
51.10
1.12
JSWHL
7,851.20
86.35
1.11
BRIGADE
1,335.15
14.65
1.11
GREENPOWER
20.20
0.22
1.10
TRANSPEK
1,725.25
18.85
1.10
MINDACORP
543.90
5.85
1.09
GALLANTT
378.95
4.10
1.09
DLINKINDIA
685.15
7.40
1.09
DHANI
52.87
0.57
1.09
KPIGREEN
819.45
8.80
1.09
TVSSRICHAK
4,465.30
48.00
1.09
VOLTAMP
14,025.55
149.20
1.08
PGIL
960.85
10.25
1.08
MATRIMONY
775.05
8.20
1.07
XCHANGING
123.00
1.30
1.07
GMMPFAUDLR
1,424.60
15.15
1.07
TEXRAIL
229.65
2.40
1.06
MASFIN
282.75
2.95
1.05
IFGLEXPOR
631.10
6.50
1.04
TTKHLTCARE
1,740.05
17.85
1.04
ASAHIINDIA
685.80
7.05
1.04
QUINT
84.90
0.87
1.04
TATACHEM
1,053.95
10.75
1.03
JAGSNPHARM
407.25
4.15
1.03
ESTER
166.00
1.70
1.03
KIMS
552.15
5.60
1.02
FIVESTAR
750.90
7.60
1.02
SALASAR
20.95
0.21
1.01
MANINFRA
191.00
1.90
1.00
TANLA
946.20
9.30
0.99
INDIACEM
367.25
3.60
0.99
WAAREERTL
1,456.00
14.15
0.98
SGFIN
478.60
4.65
0.98
POONAWALLA
400.60
3.90
0.98
GSFC
222.80
2.15
0.97
UNICHEMLAB
655.65
6.30
0.97
KICL
6,077.70
58.35
0.97
SUMMITSEC
2,658.75
25.60
0.97
BFINVEST
617.80
5.90
0.96
VINYLINDIA
424.10
4.05
0.96
ESAFSFB
49.98
0.47
0.95
VSSL
285.95
2.65
0.94
SAREGAMA
522.70
4.85
0.94
MOIL
397.05
3.65
0.93
BLAL
269.55
2.45
0.92
GREENPLY
392.20
3.55
0.91
IWEL
12,736.00
115.00
0.91
SIS
412.65
3.70
0.90
GRAUWEIL
101.15
0.90
0.90
CONTROLPR
806.35
7.20
0.90
BHAGERIA
268.90
2.35
0.88
SYRMA
467.35
4.05
0.87
MISHTANN
15.06
0.13
0.87
IRMENERGY
456.95
3.95
0.87
KEI
4,439.75
38.05
0.86
THYROCARE
870.75
7.40
0.86
MMTC
95.15
0.80
0.85
MEDANTA
1,123.60
9.35
0.84
POWERMECH
6,620.70
55.25
0.84
ASTEC
1,213.60
10.10
0.84
SONATSOFTW
683.70
5.70
0.84
RAILTEL
473.90
3.95
0.84
CENTURYPLY
807.05
6.65
0.83
SYNGENE
924.25
7.60
0.83
IFBIND
1,936.25
15.85
0.83
FINCABLES
1,423.25
11.65
0.83
JUBLINGREA
732.00
6.05
0.83
CHOICEIN
457.40
3.70
0.82
HEIDELBERG
231.60
1.85
0.81
ACCELYA
1,836.00
14.80
0.81
KOKUYOCMLN
212.70
1.70
0.81
GLOBUSSPR
1,220.75
9.80
0.81
KIOCL
404.80
3.25
0.81
DOMS
2,835.50
22.85
0.81
GANESHHOUC
823.95
6.65
0.81
HPAL
98.05
0.78
0.80
RATEGAIN
745.25
5.95
0.80
ANDREWYU
49.20
0.39
0.80
SHAREINDIA
298.45
2.35
0.79
VISHNU
395.35
3.10
0.79
TRITURBINE
763.90
6.00
0.79
LAXMIMACH
16,372.50
128.75
0.79
HMAAGRO
49.82
0.39
0.79
BANCOINDIA
672.30
5.20
0.78
EUREKAFORB
539.85
4.20
0.78
AMBIKCO
1,781.25
13.80
0.78
YASHO
2,075.50
16.10
0.78
PRICOLLTD
484.75
3.75
0.78
MENONBE
123.40
0.95
0.78
ICRA
6,626.70
49.70
0.76
BAJAJCON
266.25
2.00
0.76
VPRPL
238.70
1.80
0.76
ORIENTBELL
368.85
2.75
0.75
SCHAND
230.50
1.70
0.74
PRAJIND
727.20
5.35
0.74
SWANENERGY
617.40
4.50
0.73
BALMLAWRIE
282.00
2.05
0.73
MSUMI
69.51
0.50
0.72
ELPROINTL
105.25
0.75
0.72
KENNAMET
3,432.65
24.65
0.72
ORIENTELEC
255.70
1.80
0.71
SWARAJENG
3,306.50
23.25
0.71
GNA
436.15
3.05
0.70
FILATEX
68.62
0.48
0.70
MIRZAINT
43.50
0.30
0.69
BAJAJELEC
989.35
6.75
0.69
ESCORTS
3,816.10
26.00
0.69
ECLERX
2,816.20
18.90
0.68
GIPCL
230.10
1.55
0.68
CYIENT
2,132.00
14.10
0.67
ITI
293.65
1.95
0.67
DWARKESH
71.69
0.48
0.67
BLIL
97.95
0.63
0.65
ULTRAMAR
543.60
3.50
0.65
PRINCEPIPE
579.50
3.75
0.65
BATAINDIA
1,437.65
9.15
0.64
RADICO
2,034.65
12.65
0.63
SMSPHARMA
369.40
2.30
0.63
MIDHANI
399.85
2.50
0.63
SCI
246.15
1.55
0.63
RTNINDIA
80.01
0.49
0.62
KPIL
1,381.60
8.55
0.62
MCX
5,305.60
32.10
0.61
RVNL
555.30
3.35
0.61
RANEHOLDIN
2,352.50
14.00
0.60
TRACXN
92.64
0.55
0.60
KIRLOSIND
5,516.50
33.05
0.60
TASTYBITE
13,303.20
79.55
0.60
IFCI
70.24
0.42
0.60
GANDHAR
216.25
1.30
0.60
NAGAFERT
10.25
0.06
0.59
KAMOPAINTS
51.32
0.30
0.59
MSTCLTD
736.10
4.35
0.59
ASAL
810.35
4.70
0.58
ANANDRATHI
3,922.05
22.40
0.57
BOMDYEING
213.45
1.20
0.57
MUFTI
212.30
1.20
0.57
SUDARSCHEM
981.45
5.45
0.56
ARE&M
1,410.95
7.80
0.56
CGCL
214.30
1.20
0.56
TNPL
219.50
1.20
0.55
RPOWER
29.83
0.16
0.54
DHAMPURSUG
213.40
1.15
0.54
INDRAMEDCO
478.90
2.55
0.54
SIYSIL
493.10
2.65
0.54
JINDALSAW
709.25
3.75
0.53
MAPMYINDIA
2,094.70
11.05
0.53
KRBL
304.15
1.60
0.53
DCMSRIND
199.55
1.05
0.53
FUSION
309.05
1.60
0.52
SPARC
226.35
1.15
0.51
PAUSHAKLTD
5,696.75
28.25
0.50
GRINDWELL
2,473.80
12.25
0.50
PARAS
1,160.80
5.80
0.50
CHEVIOT
1,456.65
7.20
0.50
TMB
476.80
2.35
0.50
HEUBACHIND
550.85
2.75
0.50
EVERESTIND
1,145.95
5.75
0.50
DCBBANK
120.70
0.60
0.50
ROSSARI
895.35
4.35
0.49
PRECAM
265.35
1.30
0.49
TATVA
973.95
4.70
0.48
RISHABH
369.80
1.75
0.48
VSTTILLERS
4,311.25
20.40
0.48
RAINBOW
1,316.90
6.35
0.48
KSOLVES
1,026.20
4.90
0.48
GMDCLTD
368.05
1.75
0.48
EMBDL
129.50
0.60
0.47
APCOTEXIND
441.10
2.05
0.47
RICOAUTO
117.15
0.55
0.47
CHEMCON
264.40
1.20
0.46
USHAMART
360.15
1.60
0.45
BBTC
2,685.55
12.05
0.45
CREDITACC
1,261.50
5.65
0.45
JUSTDIAL
1,196.35
5.25
0.44
NITINSPIN
415.25
1.80
0.44
DISHTV
14.02
0.06
0.43
MARATHON
613.45
2.60
0.43
SCHNEIDER
821.55
3.45
0.42
UNIPARTS
491.10
2.00
0.41
ROLEXRINGS
2,493.30
10.05
0.40
FINEORG
5,299.05
21.10
0.40
WARDINMOBI
55.54
0.22
0.40
UTKARSHBNK
48.09
0.19
0.40
OMAXE
116.45
0.45
0.39
PITTIENG
1,288.25
5.05
0.39
ASALCBR
954.50
3.65
0.38
TRIDENT
36.65
0.14
0.38
HFCL
150.95
0.55
0.37
AXISCADES
558.00
2.05
0.37
AIAENG
4,335.95
15.45
0.36
HATSUN
1,229.60
4.35
0.36
ADVENZYMES
534.05
1.90
0.36
METROBRAND
1,263.85
4.45
0.35
TITAGARH
1,348.80
4.75
0.35
BALAMINES
2,272.90
7.95
0.35
HINDOILEXP
242.55
0.85
0.35
SAGCEM
233.15
0.80
0.34
CANTABIL
236.35
0.80
0.34
RBLBANK
214.20
0.70
0.33
JTEKTINDIA
168.95
0.55
0.33
AVADHSUGAR
738.35
2.35
0.32
KKCL
632.20
2.00
0.32
BDL
1,241.40
4.00
0.32
NUCLEUS
1,334.20
4.20
0.32
SKFINDIA
5,449.05
17.40
0.32
NAVKARCORP
144.45
0.45
0.31
FAZE3Q
472.05
1.45
0.31
TEXINFRA
132.30
0.40
0.30
TIMEX
148.80
0.45
0.30
KIRIINDUS
384.30
1.10
0.29
PDSL
540.65
1.55
0.29
GULFOILLUB
1,363.55
3.70
0.27
KAJARIACER
1,449.90
3.85
0.27
AUTOAXLES
1,983.40
5.25
0.27
MANALIPETC
85.99
0.23
0.27
HEMIPROP
195.05
0.50
0.26
INDIGOPNTS
1,502.85
3.90
0.26
LLOYDSENGG
77.08
0.20
0.26
KESORAMIND
219.55
0.55
0.25
EMIL
216.30
0.55
0.25
NEOGEN
1,546.70
3.85
0.25
HERANBA
482.70
1.15
0.24
BESTAGRO
638.25
1.55
0.24
COCHINSHIP
1,816.90
4.40
0.24
GOODYEAR
1,165.85
2.70
0.23
JPPOWER
17.32
0.04
0.23
RCF
189.65
0.40
0.21
ONWARDTEC
420.55
0.90
0.21
GATEWAY
97.25
0.20
0.21
JKLAKSHMI
799.60
1.60
0.20
VIDHIING
453.10
0.90
0.20
NFL
128.95
0.25
0.19
MAYURUNIQ
610.10
1.15
0.19
ROSSELLIND
564.60
1.00
0.18
HAPPYFORGE
1,212.80
2.20
0.18
GNFC
660.35
1.10
0.17
DVL
485.50
0.80
0.17
RALLIS
329.50
0.55
0.17
RELIGARE
288.85
0.50
0.17
MAHLOG
470.35
0.75
0.16
HONDAPOWER
3,686.55
5.75
0.16
PARAGMILK
186.50
0.30
0.16
ACE
1,250.65
1.90
0.15
TV18BRDCST
47.80
0.07
0.15
SIGNATURE
1,482.25
2.10
0.14
SBCL
575.40
0.80
0.14
EIDPARRY
810.35
1.15
0.14
DIAMONDYD
815.15
1.15
0.14
EKI
322.15
0.45
0.14
ROTO
565.10
0.80
0.14
KNRCON
352.65
0.50
0.14
HINDCOPPER
314.70
0.45
0.14
NDTV
192.65
0.25
0.13
STAR
1,353.50
1.75
0.13
PERMAGN
967.35
1.20
0.12
WOCKPHARMA
1,019.60
1.25
0.12
OAL
508.05
0.60
0.12
HAWKINCOOK
8,890.70
9.70
0.11
VARROC
562.80
0.60
0.11
RIIL
1,170.10
1.15
0.10
STARCEMENT
208.15
0.20
0.10
ARVINDFASN
584.90
0.60
0.10
BBOX
510.75
0.45
0.09
NITTAGELA
803.40
0.75
0.09
AVL
507.00
0.40
0.08
DHANUKA
1,590.70
1.30
0.08
ATULAUTO
670.15
0.55
0.08
TFCILTD
180.05
0.15
0.08
DBREALTY
192.35
0.15
0.08
NCLIND
219.25
0.15
0.07
TGVSL
96.15
0.07
0.07
CIEINDIA
561.10
0.40
0.07
DECCANCE
641.75
0.40
0.06
PARADEEP
85.34
0.05
0.06
SATIN
208.75
0.10
0.05
AVANTIFEED
674.10
0.20
0.03
ANURAS
769.35
0.25
0.03
TI
318.40
0.10
0.03
NOCIL
286.70
0.10
0.03
ISGEC
1,342.90
0.30
0.02
INDIAMART
3,127.05
0.55
0.02
HLEGLAS
404.60
0.10
0.02
CERA
8,459.50
1.45
0.02
METROPOLIS
2,177.25
0.15
0.01
AZAD
1,577.55
0.20
0.01
SFL
927.05
0.10
0.01
HONASA
493.45
0.05
0.01
ICIL
410.95
0.00
0.00
NILKAMAL
1,907.65
-0.25
-0.01
WONDERLA
863.60
-0.10
-0.01
RRKABEL
1,655.10
-0.20
-0.01
DATAPATTNS
2,684.25
-0.90
-0.03
RML
1,225.30
-0.35
-0.03
CHENNPETRO
881.20
-0.30
-0.03
SHREYAS
309.75
-0.10
-0.03
KUANTUM
143.80
-0.05
-0.03
SIRCA
351.00
-0.15
-0.04
ALLSEC
1,142.90
-0.45
-0.04
UDAICEMENT
33.71
-0.02
-0.06
MAZDOCK
4,313.65
-2.50
-0.06
TVSSCS
206.85
-0.15
-0.07
SUVEN
151.25
-0.10
-0.07
SUMICHEM
591.45
-0.40
-0.07
POLYMED
2,536.50
-1.90
-0.07
PNCINFRA
458.80
-0.40
-0.09
RBA
104.40
-0.10
-0.10
HAPPSTMNDS
821.30
-0.90
-0.11
SAPPHIRE
328.45
-0.40
-0.12
WENDT
14,995.35
-19.65
-0.13
ELECTCAST
230.35
-0.30
-0.13
VENKEYS
2,284.00
-3.05
-0.13
JINDRILL
628.95
-0.80
-0.13
HERITGFOOD
566.45
-0.75
-0.13
MASTEK
2,711.90
-3.45
-0.13
VENUSPIPES
2,329.85
-3.30
-0.14
MANGCHEFER
129.25
-0.20
-0.15
SHREDIGCEM
98.70
-0.15
-0.15
SHARDAMOTR
2,526.65
-3.85
-0.15
VIMTALABS
640.65
-0.95
-0.15
CIGNITITEC
1,387.75
-2.10
-0.15
VADILALIND
4,499.90
-6.65
-0.15
WELCORP
688.15
-1.05
-0.15
TECHNOE
1,599.75
-2.55
-0.16
JYOTIRES
1,442.45
-2.25
-0.16
BIKAJI
877.60
-1.40
-0.16
TARSONS
443.05
-0.70
-0.16
SHANKARA
571.90
-0.90
-0.16
PFIZER
6,095.70
-10.20
-0.17
NETWEB
2,712.20
-4.55
-0.17
CENTRUM
35.60
-0.06
-0.17
PGEL
614.50
-1.10
-0.18
HCC
44.95
-0.08
-0.18
GENSOL
919.55
-1.70
-0.18
SUPRAJIT
533.00
-0.95
-0.18
SHAKTIPUMP
4,288.50
-7.80
-0.18
NCC
316.95
-0.60
-0.19
J&KBANK
105.75
-0.20
-0.19
NETWORK18
88.69
-0.18
-0.20
NAVNETEDUL
151.80
-0.30
-0.20
RACLGEAR
951.60
-1.95
-0.20
CAMS
4,401.15
-9.30
-0.21
GOCLCORP
449.65
-0.95
-0.21
PROTEAN
2,052.10
-4.35
-0.21
GFLLIMITED
84.96
-0.19
-0.22
BEML
3,929.15
-8.55
-0.22
VINDHYATEL
2,387.25
-5.35
-0.22
YUKEN
1,239.45
-2.85
-0.23
SHIVACEM
48.18
-0.11
-0.23
PRIVISCL
1,468.30
-3.50
-0.24
MTARTECH
1,772.85
-4.25
-0.24
AGI
908.30
-2.15
-0.24
CENTENKA
755.15
-1.90
-0.25
DOLLAR
516.55
-1.35
-0.26
DOLATALGO
175.00
-0.45
-0.26
BANARISUG
3,378.50
-9.25
-0.27
NOVARTIND
1,073.20
-2.90
-0.27
PRIMO
42.65
-0.12
-0.28
DYNAMATECH
7,838.70
-22.95
-0.29
FOSECOIND
4,656.95
-13.80
-0.30
GRINFRA
1,620.85
-4.85
-0.30
CHEMPLASTS
490.00
-1.45
-0.30
NAVINFLUOR
3,268.90
-10.25
-0.31
OLECTRA
1,624.30
-5.15
-0.32
DREAMFOLKS
500.30
-1.60
-0.32
TAJGVK
324.60
-1.05
-0.32
MANINDS
390.00
-1.30
-0.33
JISLJALEQS
69.07
-0.23
-0.33
GULPOLY
252.60
-0.85
-0.34
INDOCO
371.75
-1.25
-0.34
SPENCERS
102.25
-0.35
-0.34
SPANDANA
600.80
-2.05
-0.34
SHALPAINTS
144.75
-0.50
-0.34
KSB
890.25
-3.15
-0.35
UFLEX
759.20
-2.70
-0.35
SANDHAR
616.30
-2.25
-0.36
EMUDHRA
840.80
-3.00
-0.36
GEPIL
412.60
-1.50
-0.36
STOVEKRAFT
871.40
-3.15
-0.36
MEDPLUS
707.75
-2.60
-0.37
LATENTVIEW
486.60
-1.80
-0.37
ACI
708.10
-2.60
-0.37
GOKEX
920.55
-3.40
-0.37
KEC
992.20
-3.75
-0.38
ASHAPURMIN
310.85
-1.20
-0.38
PTCIL
14,284.00
-55.00
-0.38
ASTERDM
415.20
-1.60
-0.38
SATINDLTD
128.90
-0.50
-0.39
SPLPETRO
853.75
-3.35
-0.39
SBFC
83.79
-0.33
-0.39
CHAMBLFERT
506.00
-2.00
-0.39
MOREPENLAB
93.66
-0.37
-0.39
WSTCSTPAPR
613.85
-2.40
-0.39
VLSFINANCE
407.35
-1.60
-0.39
ATUL
7,958.70
-31.75
-0.40
GANECOS
1,935.30
-7.85
-0.40
HUHTAMAKI
386.40
-1.60
-0.41
REPRO
612.95
-2.55
-0.41
VIKASLIFE
4.69
-0.02
-0.42
FINPIPE
306.50
-1.30
-0.42
BAJAJHCARE
386.90
-1.65
-0.42
IMFA
637.45
-2.70
-0.42
SHAILY
974.15
-4.25
-0.43
SANGHIIND
87.08
-0.38
-0.43
SAINTGOBAIN
137.00
-0.60
-0.44
AARTIDRUGS
524.75
-2.30
-0.44
IPL
216.80
-1.00
-0.46
KAMAHOLD
2,666.95
-12.70
-0.47
TVTODAY
250.60
-1.20
-0.48
RUSHIL
37.28
-0.18
-0.48
RAJRATAN
589.20
-2.85
-0.48
SURAJEST
746.90
-3.65
-0.49
HPL
595.85
-2.95
-0.49
RELINFRA
212.55
-1.05
-0.49
REDINGTON
190.85
-0.95
-0.50
VGUARD
459.80
-2.40
-0.52
SHRIRAMPPS
132.80
-0.70
-0.52
ARIHANTSUP
339.45
-1.80
-0.53
GANDHITUBE
767.95
-4.10
-0.53
INDNIPPON
776.20
-4.25
-0.54
JAYBARMARU
101.70
-0.55
-0.54
NACLIND
56.55
-0.32
-0.56
PANAMAPET
411.70
-2.35
-0.57
VINATIORGA
1,931.05
-11.00
-0.57
NBCC
179.25
-1.05
-0.58
SENCO
1,232.70
-7.15
-0.58
CELLO
916.35
-5.35
-0.58
PUNJABCHEM
1,210.05
-7.35
-0.60
TCI
1,107.40
-6.65
-0.60
NATCOPHARM
1,582.90
-9.70
-0.61
MHRIL
421.80
-2.65
-0.62
MCLOUD
128.20
-0.80
-0.62
CARERATING
1,004.65
-6.40
-0.63
TCPLPACK
3,330.65
-21.20
-0.63
MAXESTATES
606.90
-3.85
-0.63
INOXINDIA
1,178.35
-7.45
-0.63
NESCO
975.60
-6.30
-0.64
RUBYMILLS
303.35
-1.95
-0.64
DBOL
131.40
-0.85
-0.64
HUDCO
252.45
-1.65
-0.65
APLLTD
1,208.55
-7.85
-0.65
KPRMILL
841.80
-5.60
-0.66
GREENPANEL
385.60
-2.60
-0.67
ASTRAZEN
6,791.00
-45.65
-0.67
SPAL
1,001.40
-6.75
-0.67
PHOENIXLTD
3,339.45
-22.80
-0.68
WPIL
430.05
-2.95
-0.68
GUJTHEM
349.00
-2.40
-0.68
CHALET
888.70
-6.20
-0.69
PRAKASH
197.35
-1.40
-0.70
SASTASUNDR
312.80
-2.25
-0.71
SANGAMIND
433.90
-3.10
-0.71
PCBL
481.75
-3.45
-0.71
EIHOTEL
380.75
-2.75
-0.72
BLUEDART
8,136.55
-59.80
-0.73
TIPSINDLTD
694.10
-5.10
-0.73
KOLTEPATIL
401.90
-2.95
-0.73
KOVAI
5,606.15
-41.40
-0.73
ZAGGLE
437.20
-3.20
-0.73
SUPRIYA
623.10
-4.65
-0.74
HNDFDS
568.75
-4.25
-0.74
KIRLOSENG
1,287.30
-9.65
-0.74
RPGLIFE
2,275.70
-17.25
-0.75
LINCOLN
766.95
-5.95
-0.77
SHREEPUSHK
258.55
-2.00
-0.77
SHALBY
282.60
-2.20
-0.77
GTLINFRA
2.56
-0.02
-0.78
KPITTECH
1,824.20
-14.25
-0.78
DALMIASUG
465.15
-3.70
-0.79
STYRENIX
2,445.15
-19.45
-0.79
CSBBANK
322.25
-2.55
-0.79
HITECH
192.65
-1.55
-0.80
TREL
45.89
-0.38
-0.82
EXCELINDUS
1,580.80
-13.20
-0.83
RENUKA
46.62
-0.40
-0.85
MANGLMCEM
939.55
-8.20
-0.87
RHIM
575.00
-5.10
-0.88
ABSLAMC
748.40
-6.70
-0.89
IDEAFORGE
696.55
-6.30
-0.90
DEEPINDS
442.00
-4.05
-0.91
DCAL
199.40
-1.85
-0.92
APTECHT
225.65
-2.10
-0.92
ALKYLAMINE
2,236.60
-20.95
-0.93
FCL
400.45
-3.75
-0.93
KMCSHIL
87.35
-0.83
-0.94
LANCER
44.96
-0.43
-0.95
GLS
1,291.85
-12.50
-0.96
SHARDACROP
564.50
-5.55
-0.97
DEEPAKFERT
999.90
-9.85
-0.98
VERANDA
333.00
-3.30
-0.98
GSLSU
233.05
-2.30
-0.98
HIKAL
395.55
-4.00
-1.00
SRHHYPOLTD
572.80
-5.80
-1.00
AETHER
996.25
-10.10
-1.00
SSWL
220.65
-2.25
-1.01
GUFICBIO
407.00
-4.20
-1.02
KIRLOSBROS
1,628.00
-17.05
-1.04
BLUEJET
501.90
-5.35
-1.05
LALPATHLAB
3,379.95
-36.30
-1.06
KAMDHENU
636.35
-6.80
-1.06
SHILPAMED
883.05
-9.55
-1.07
TVSHLTD
14,254.80
-158.20
-1.10
GARFIBRES
3,920.00
-43.85
-1.11
SOLARA
777.80
-8.85
-1.13
INTELLECT
987.35
-11.30
-1.13
GENESYS
788.65
-9.10
-1.14
YATRA
139.80
-1.65
-1.17
VESUVIUS
5,280.50
-62.65
-1.17
GAEL
138.50
-1.70
-1.21
ESABINDIA
6,186.55
-75.80
-1.21
ROHLTD
369.75
-4.55
-1.22
TTML
91.86
-1.13
-1.22
AVANTEL
168.65
-2.10
-1.23
360ONE
1,092.75
-13.75
-1.24
TCIEXP
1,083.15
-13.55
-1.24
SASKEN
1,500.10
-19.35
-1.27
ZYDUSWELL
2,209.90
-28.40
-1.27
GMBREW
891.70
-11.45
-1.27
EMSLIMITED
791.75
-10.25
-1.28
PRAVEG
840.25
-10.95
-1.29
VTL
492.05
-6.50
-1.30
HARIOMPIPE
772.80
-10.35
-1.32
DIVGIITTS
616.55
-8.30
-1.33
SURYAROSNI
645.25
-8.75
-1.34
KINGFA
3,450.15
-46.95
-1.34
CARBORUNIV
1,503.30
-20.35
-1.34
GENUSPOWER
411.30
-5.65
-1.36
RTNPOWER
15.27
-0.21
-1.36
CCL
729.35
-10.05
-1.36
BORORENEW
504.00
-7.00
-1.37
COSMOFIRST
795.50
-11.10
-1.38
GESHIP
1,260.75
-17.65
-1.38
SMLISUZU
1,985.50
-28.15
-1.40
ELGIEQUIP
719.00
-10.30
-1.41
SURYODAY
184.65
-2.65
-1.41
JINDWORLD
360.25
-5.15
-1.41
PRESTIGE
1,857.65
-26.95
-1.43
BLACKROSE
153.55
-2.25
-1.44
APOLLOPIPE
624.05
-9.15
-1.45
GET&D
1,701.40
-25.25
-1.46
SHIVALIK
554.10
-8.25
-1.47
ORIENTHOT
164.15
-2.45
-1.47
KIRLPNU
1,294.50
-19.30
-1.47
VMART
3,630.10
-56.55
-1.53
AHLUCONT
1,160.75
-18.20
-1.54
DDEVPLASTIK
323.30
-5.05
-1.54
AARTIPHARM
658.50
-10.30
-1.54
DCMSHRIRAM
1,081.35
-16.90
-1.54
INGERRAND
4,217.65
-66.20
-1.55
DBCORP
330.35
-5.25
-1.56
ASTRAMICRO
919.80
-14.70
-1.57
SUKHJITS
581.10
-9.35
-1.58
TVSELECT
405.40
-6.55
-1.59
GSPL
420.80
-6.80
-1.59
TIMKEN
3,759.05
-61.35
-1.61
SYMPHONY
1,481.70
-24.30
-1.61
STYLAMIND
2,069.50
-33.95
-1.61
NELCAST
134.25
-2.20
-1.61
MGL
1,799.05
-29.55
-1.62
BAJAJHIND
38.42
-0.64
-1.64
NEULANDLAB
12,486.60
-210.90
-1.66
ALEMBICLTD
152.85
-2.60
-1.67
IOLCP
507.70
-8.65
-1.68
GRANULES
555.10
-9.70
-1.72
UTTAMSUGAR
340.10
-5.95
-1.72
JINDALPOLY
806.25
-14.20
-1.73
EIHAHOTELS
419.90
-7.45
-1.74
ENGINERSIN
223.10
-3.95
-1.74
MEDICAMEQ
467.75
-8.35
-1.75
SPECIALITY
171.60
-3.10
-1.77
RAMCOSYS
424.45
-7.70
-1.78
PGHL
5,207.30
-95.10
-1.79
LXCHEM
310.55
-5.70
-1.80
ATL
45.80
-0.85
-1.82
FINOPB
394.40
-7.35
-1.83
DMCC
284.90
-5.35
-1.84
RATNAMANI
3,789.10
-72.15
-1.87
MOL
105.20
-2.00
-1.87
CYIENTDLM
702.75
-13.50
-1.88
NIITLTD
181.25
-3.50
-1.89
VIJAYA
919.00
-17.70
-1.89
GALAXYSURF
3,025.20
-58.70
-1.90
MPSLTD
2,188.55
-42.45
-1.90
SEPC
31.28
-0.61
-1.91
MKPL
10.59
-0.22
-2.04
ASIANTILES
83.87
-1.76
-2.06
GMRP&UI
135.55
-2.85
-2.06
AVTNPL
93.11
-1.97
-2.07
CAPLIPOINT
1,928.25
-41.45
-2.10
KSCL
1,113.65
-24.45
-2.15
SEAMECLTD
1,435.40
-31.60
-2.15
JYOTHYLAB
556.15
-12.35
-2.17
THEMISMED
268.95
-6.10
-2.22
PPLPHARMA
227.45
-5.20
-2.24
AEROFLEX
198.10
-4.55
-2.25
FSL
311.15
-7.25
-2.28
DHARMAJ
339.40
-8.05
-2.32
JAGRAN
99.34
-2.36
-2.32
BBL
4,925.40
-119.85
-2.38
VAKRANGEE
21.57
-0.53
-2.40
EPIGRAL
2,045.35
-51.60
-2.46
BALRAMCHIN
557.55
-14.15
-2.48
CAPACITE
390.75
-10.20
-2.54
FDC
596.85
-15.55
-2.54
SYNCOMF
25.59
-0.68
-2.59
ORIENTCEM
287.35
-7.80
-2.64
JAIBALAJI
1,035.30
-28.95
-2.72
BIGBLOC
136.05
-3.85
-2.75
TALBROAUTO
336.20
-9.55
-2.76
ERIS
1,394.60
-40.75
-2.84
AKZOINDIA
3,689.75
-107.80
-2.84
ANDHRAPAP
105.85
-3.10
-2.85
NIITMTS
504.50
-15.55
-2.99
NAHARPOLY
260.85
-8.25
-3.07
RPEL
1,146.20
-41.60
-3.50
STERTOOLS
516.00
-19.35
-3.61
ADFFOODS
279.30
-10.55
-3.64
PRSMJOHNSN
211.55
-8.05
-3.67
BUTTERFLY
1,046.45
-43.75
-4.01
AEGISLOG
801.50
-35.85
-4.28
JUBLINDS
1,764.55
-81.60
-4.42
NH
1,307.10
-63.10
-4.61
GOKULAGRO
292.40
-14.20
-4.63
MONARCH
439.80
-23.00
-4.97
BLS
434.15
-23.25
-5.08
TIIL
3,406.55
-197.45
-5.48
SPORTKING
147.20
-9.75
-6.21
INDORAMA
54.48
-4.14
-7.06
AHL
430.25
-107.55
-20.00
Recently Viewed