Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Watch List
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE IPO
Default
Alphabetical
Security
LTP
Change
% Chg
AADHARHFC
462.90
5.15
1.13
ABDL
353.50
-1.00
-0.28
AEROFLEX
198.10
-4.55
-2.25
AKUMS
903.05
-4.50
-0.50
ASKAUTOLTD
462.15
6.95
1.53
AWFIS
728.05
1.40
0.19
AZAD
1,577.55
0.20
0.01
BANSALWIRE
441.45
5.65
1.30
BHARTIHEXA
1,361.20
71.20
5.52
BLSE
256.75
17.80
7.45
BLUEJET
501.90
-5.35
-1.05
CAPITALSFB
306.05
0.35
0.11
CEIGALL
384.60
4.25
1.12
CELLO
916.35
-5.35
-0.58
CONCORDBIO
2,074.35
71.95
3.59
DEEDEV
330.15
-2.45
-0.74
DOMS
2,835.50
22.85
0.81
DPABHUSHAN
1,696.00
77.20
4.77
ECOSMOBLTY
495.30
-8.00
-1.59
EMCURE
1,420.65
-20.15
-1.40
EMSLIMITED
791.75
-10.25
-1.28
ENTERO
1,432.15
-31.50
-2.15
EPACK
345.70
29.20
9.23
ESAFSFB
49.98
0.47
0.95
EXICOM
348.45
-7.75
-2.18
FEDFINA
122.15
4.25
3.60
FIRSTCRY
655.55
3.10
0.48
FLAIR
328.60
5.90
1.83
GALAPREC
739.75
35.20
5.00
GANDHAR
216.25
1.30
0.60
GODIGIT
374.10
1.60
0.43
GOPAL
340.15
3.40
1.01
GPTHEALTH
188.25
-6.45
-3.31
HAPPYFORGE
1,212.80
2.20
0.18
HONASA
493.45
0.05
0.01
INDGN
678.60
-27.50
-3.89
INDIASHLTR
791.85
34.75
4.59
INNOVACAP
787.05
21.25
2.77
INOXINDIA
1,178.35
-7.45
-0.63
INTERARCH
1,250.40
47.00
3.91
IREDA
231.60
-1.05
-0.45
IRMENERGY
456.95
3.95
0.87
IXIGO
155.90
-0.85
-0.54
JGCHEM
424.40
-15.30
-3.48
JLHL
1,372.30
22.45
1.66
JNKINDIA
702.40
-2.70
-0.38
JSFB
597.30
31.85
5.63
JSWINFRA
331.45
5.00
1.53
JUNIPER
384.80
-4.35
-1.12
JYOTICNC
1,185.65
16.35
1.40
KALAMANDIR
173.70
2.50
1.46
KRONOX
191.75
3.30
1.75
KRYSTAL
804.85
36.30
4.72
MEDIASSIST
656.10
-12.50
-1.87
MOTISONS
269.60
19.70
7.88
MUFTI
212.30
1.20
0.57
MUKKA
44.94
0.61
1.38
MUTHOOTMF
231.25
2.95
1.29
MVGJL
290.05
17.20
6.30
NOVAAGRI
72.34
-0.06
-0.08
OLAELEC
111.60
-1.05
-0.93
ORIENTTECH
303.50
-2.90
-0.95
PARKHOTELS
174.80
1.05
0.60
PLATIND
397.00
3.75
0.95
PREMIERENE
1,109.75
-23.10
-2.04
PROTEAN
2,052.10
-4.35
-0.21
PVSL
225.30
0.85
0.38
PYRAMID
186.40
1.10
0.59
RATNAVEER
192.90
-1.90
-0.98
RISHABH
369.80
1.75
0.48
RKSWAMY
248.10
5.85
2.41
RPTECH
397.35
-0.90
-0.23
RRKABEL
1,655.10
-0.20
-0.01
SAMHI
213.20
3.15
1.50
SANSTAR
148.25
-3.45
-2.27
SIGNATURE
1,482.25
2.10
0.14
SSDL
163.00
-1.75
-1.06
STANLEY
511.20
2.10
0.41
STYLEBAAZA
360.35
-4.40
-1.21
SURAJEST
746.90
-3.65
-0.49
TATATECH
1,089.40
6.05
0.56
TBOTEK
1,797.25
40.65
2.31
TVSSCS
206.85
-0.15
-0.07
UDS
393.40
16.65
4.42
UNIECOM
241.30
17.20
7.68
VALIANTLAB
127.60
-1.10
-0.85
VPRPL
238.70
1.80
0.76
VRAJ
258.50
6.15
2.44
YATRA
139.80
-1.65
-1.17
ZAGGLE
437.20
-3.20
-0.73
Recently Viewed