Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 400 MidSmallCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
JUBLPHARMA
1,193.80
145.55
13.89
GODFRYPHLP
7,323.75
676.30
10.17
LINDEINDIA
8,223.25
641.35
8.46
IIFL
520.75
35.50
7.32
HOMEFIRST
1,203.70
76.30
6.77
JWL
558.55
34.35
6.55
WESTLIFE
853.55
51.55
6.43
OFSS
12,252.55
679.65
5.87
BANDHANBNK
207.05
10.00
5.07
AIIL
1,682.00
77.65
4.84
SAMMAANCAP
168.50
7.45
4.63
PEL
1,119.30
48.70
4.55
POWERINDIA
12,828.70
533.85
4.34
CEATLTD
3,003.15
121.30
4.21
TIINDIA
4,101.30
156.10
3.96
EQUITASBNK
85.22
3.22
3.93
KALYANKJIL
716.55
27.05
3.92
MAHABANK
61.03
2.30
3.92
APTUS
336.10
12.50
3.86
CENTURYTEX
2,894.95
106.85
3.83
BLUESTARCO
1,887.65
69.45
3.82
PVRINOX
1,654.20
59.60
3.74
HBLPOWER
631.50
22.70
3.73
VOLTAS
1,922.10
68.70
3.71
CRAFTSMAN
6,327.10
225.60
3.70
CONCORDBIO
2,074.35
71.95
3.59
HEG
2,067.25
67.60
3.38
SHYAMMETL
871.40
28.00
3.32
KAYNES
5,336.05
171.60
3.32
BSOFT
660.90
21.10
3.30
CUB
171.05
5.35
3.23
APARINDS
10,405.50
322.10
3.19
AMBER
4,644.65
142.15
3.16
UNOMINDA
1,057.90
31.50
3.07
SUNTECK
585.30
17.30
3.05
RKFORGE
1,008.90
29.10
2.97
PSB
56.55
1.62
2.95
APLAPOLLO
1,460.50
40.95
2.88
SCHAEFFLER
3,969.40
110.70
2.87
OBEROIRLTY
1,814.95
48.75
2.76
LICHSGFIN
723.40
19.40
2.76
SWSOLAR
741.95
19.70
2.73
MANAPPURAM
211.20
5.55
2.70
AAVAS
1,847.00
48.45
2.69
CAMPUS
323.35
8.35
2.65
ZENSARTECH
789.90
20.20
2.62
JBMA
2,047.00
51.95
2.60
GODREJPROP
2,952.60
73.60
2.56
CANFINHOME
931.65
22.95
2.53
GRAPHITE
525.95
12.95
2.52
ABCAPITAL
226.05
5.55
2.52
MAHSCOOTER
10,522.10
248.60
2.42
LLOYDSME
773.25
18.25
2.42
NMDC
220.70
5.20
2.41
PNBHOUSING
1,135.65
26.65
2.40
BASF
6,798.00
157.15
2.37
VIPIND
502.85
11.50
2.34
CHOLAHLDNG
1,901.35
42.55
2.29
JBCHEPHARM
1,922.75
42.95
2.28
EASEMYTRIP
42.01
0.93
2.26
VAIBHAVGBL
316.00
6.95
2.25
IRB
61.40
1.35
2.25
UCOBANK
49.62
1.08
2.22
GMRINFRA
96.00
2.07
2.20
IRCON
244.95
5.25
2.19
SUNDRMFAST
1,403.70
29.80
2.17
TORNTPOWER
1,762.85
36.95
2.14
INOXWIND
251.80
5.20
2.11
RITES
695.50
14.10
2.07
LTF
177.90
3.60
2.07
ACC
2,517.25
50.20
2.03
FLUOROCHEM
4,385.30
86.60
2.01
HSCL
573.90
11.30
2.01
COFORGE
7,012.50
137.65
2.00
RAJESHEXPO
295.95
5.80
2.00
MOTILALOFS
756.85
14.75
1.99
ROUTE
1,697.70
32.55
1.95
SOBHA
1,776.80
33.75
1.94
CENTRALBK
59.81
1.14
1.94
JKCEMENT
4,765.20
88.70
1.90
SUNTV
824.80
15.30
1.89
MANYAVAR
1,286.15
23.55
1.87
WELSPUNLIV
184.00
3.35
1.85
SUZLON
83.12
1.48
1.81
THERMAX
4,727.25
83.40
1.80
DEVYANI
189.95
3.35
1.80
QUESS
816.95
14.45
1.80
SHOPERSTOP
913.70
16.15
1.80
APOLLOTYRE
526.85
9.20
1.78
GPPL
228.70
3.95
1.76
NLCINDIA
269.70
4.60
1.74
GODREJAGRO
796.30
13.35
1.71
TATACOMM
2,059.45
33.95
1.68
ANGELONE
2,452.70
40.45
1.68
JSL
763.35
12.45
1.66
FEDERALBNK
186.50
3.00
1.63
ZFCVINDIA
17,209.10
275.40
1.63
NATIONALUM
182.35
2.90
1.62
SUVENPHAR
1,206.65
19.25
1.62
IDFC
111.40
1.75
1.60
MAHLIFE
549.55
8.55
1.58
MAHSEAMLES
669.75
10.30
1.56
MPHASIS
3,145.10
47.80
1.54
JSWINFRA
331.45
5.00
1.53
TEJASNET
1,279.25
19.25
1.53
BHARATFORG
1,615.15
24.30
1.53
NSLNISP
53.40
0.80
1.52
LEMONTREE
132.30
1.90
1.46
GLAXO
2,903.10
41.15
1.44
JUBLFOOD
678.75
9.50
1.42
NUVAMA
6,961.50
96.20
1.40
IPCALAB
1,476.20
20.15
1.38
DIXON
13,021.40
174.55
1.36
UTIAMC
1,288.75
17.35
1.36
BANKINDIA
112.30
1.45
1.31
JMFINANCIL
129.40
1.65
1.29
CESC
197.25
2.45
1.26
MUTHOOTFIN
2,009.60
24.95
1.26
UJJIVANSFB
42.71
0.53
1.26
MRPL
191.10
2.35
1.25
TATAINVEST
7,021.40
86.90
1.25
3MINDIA
35,546.35
437.50
1.25
ALOKINDS
26.37
0.32
1.23
LTTS
5,777.35
69.60
1.22
EXIDEIND
485.65
5.85
1.22
FORTIS
583.15
6.90
1.20
IEX
218.90
2.55
1.18
OIL
585.65
6.75
1.17
BIRLACORPN
1,314.50
15.15
1.17
TTKPRESTIG
911.95
10.45
1.16
SAIL
132.15
1.50
1.15
AFFLE
1,576.65
17.45
1.12
PERSISTENT
5,357.90
59.15
1.12
BRIGADE
1,335.15
14.65
1.11
MRF
137,390.60
1,481.55
1.09
MINDACORP
543.90
5.85
1.09
GMMPFAUDLR
1,424.60
15.15
1.07
CONCOR
961.10
9.95
1.05
ASAHIINDIA
685.80
7.05
1.04
TATACHEM
1,053.95
10.75
1.03
FIVESTAR
750.90
7.60
1.02
KIMS
552.15
5.60
1.02
JSWENERGY
767.90
7.70
1.01
INDIACEM
367.25
3.60
0.99
TANLA
946.20
9.30
0.99
POONAWALLA
400.60
3.90
0.98
MOTHERSON
190.55
1.85
0.98
GSFC
222.80
2.15
0.97
RAMCOCEM
849.10
7.80
0.93
IDFCFIRSTB
73.42
0.67
0.92
ISEC
846.50
7.70
0.92
NUVOCO
352.60
3.10
0.89
ZEEL
135.95
1.20
0.89
KEI
4,439.75
38.05
0.86
STARHEALTH
619.15
5.25
0.86
MMTC
95.15
0.80
0.85
MEDANTA
1,123.60
9.35
0.84
SONATSOFTW
683.70
5.70
0.84
JUBLINGREA
732.00
6.05
0.83
SYNGENE
924.25
7.60
0.83
CENTURYPLY
807.05
6.65
0.83
FINCABLES
1,423.25
11.65
0.83
KIOCL
404.80
3.25
0.81
LAXMIMACH
16,372.50
128.75
0.79
TRITURBINE
763.90
6.00
0.79
EUREKAFORB
539.85
4.20
0.78
PRAJIND
727.20
5.35
0.74
SWANENERGY
617.40
4.50
0.73
DALBHARAT
1,901.55
13.70
0.73
MSUMI
69.51
0.50
0.72
ABFRL
328.60
2.30
0.70
ESCORTS
3,816.10
26.00
0.69
ECLERX
2,816.20
18.90
0.68
CYIENT
2,132.00
14.10
0.67
ITI
293.65
1.95
0.67
PGHH
16,669.00
107.10
0.65
PRINCEPIPE
579.50
3.75
0.65
BATAINDIA
1,437.65
9.15
0.64
RADICO
2,034.65
12.65
0.63
MIDHANI
399.85
2.50
0.63
KPIL
1,381.60
8.55
0.62
RVNL
555.30
3.35
0.61
MCX
5,305.60
32.10
0.61
BIOCON
378.80
2.25
0.60
ANANDRATHI
3,922.05
22.40
0.57
CGCL
214.30
1.20
0.56
ARE&M
1,410.95
7.80
0.56
TATATECH
1,089.40
6.05
0.56
JINDALSAW
709.25
3.75
0.53
KRBL
304.15
1.60
0.53
MAPMYINDIA
2,094.70
11.05
0.53
SPARC
226.35
1.15
0.51
TMB
476.80
2.35
0.50
GRINDWELL
2,473.80
12.25
0.50
RAINBOW
1,316.90
6.35
0.48
GMDCLTD
368.05
1.75
0.48
AUROPHARMA
1,567.60
7.40
0.47
USHAMART
360.15
1.60
0.45
BBTC
2,685.55
12.05
0.45
CREDITACC
1,261.50
5.65
0.45
JUSTDIAL
1,196.35
5.25
0.44
SBICARD
805.70
3.55
0.44
NAM-INDIA
673.90
2.85
0.42
M&MFIN
332.70
1.40
0.42
SCHNEIDER
821.55
3.45
0.42
PIIND
4,659.35
19.05
0.41
FINEORG
5,299.05
21.10
0.40
TRIDENT
36.65
0.14
0.38
HFCL
150.95
0.55
0.37
AIAENG
4,335.95
15.45
0.36
HATSUN
1,229.60
4.35
0.36
BALAMINES
2,272.90
7.95
0.35
TITAGARH
1,348.80
4.75
0.35
METROBRAND
1,263.85
4.45
0.35
RBLBANK
214.20
0.70
0.33
BDL
1,241.40
4.00
0.32
SKFINDIA
5,449.05
17.40
0.32
AUBANK
722.85
2.25
0.31
LUPIN
2,253.55
6.70
0.30
DEEPAKNTR
2,930.80
8.75
0.30
KAJARIACER
1,449.90
3.85
0.27
INDIGOPNTS
1,502.85
3.90
0.26
GLENMARK
1,752.35
4.45
0.25
ALKEM
6,362.50
16.10
0.25
COCHINSHIP
1,816.90
4.40
0.24
PAGEIND
43,336.50
96.35
0.22
BERGEPAINT
622.35
1.30
0.21
RCF
189.65
0.40
0.21
POLICYBZR
1,813.80
3.75
0.21
JKLAKSHMI
799.60
1.60
0.20
GNFC
660.35
1.10
0.17
TV18BRDCST
47.80
0.07
0.15
AARTIIND
568.95
0.85
0.15
ACE
1,250.65
1.90
0.15
KNRCON
352.65
0.50
0.14
HINDCOPPER
314.70
0.45
0.14
SIGNATURE
1,482.25
2.10
0.14
EIDPARRY
810.35
1.15
0.14
GICRE
393.35
0.50
0.13
VARROC
562.80
0.60
0.11
STARCEMENT
208.15
0.20
0.10
CIEINDIA
561.10
0.40
0.07
INDIANB
520.20
0.35
0.07
NIACL
244.75
0.15
0.06
CLEAN
1,572.65
0.85
0.05
BALKRISIND
3,109.10
1.55
0.05
ANURAS
769.35
0.25
0.03
CERA
8,459.50
1.45
0.02
SOLARINDS
11,097.10
2.60
0.02
INDIAMART
3,127.05
0.55
0.02
SFL
927.05
0.10
0.01
HONASA
493.45
0.05
0.01
METROPOLIS
2,177.25
0.15
0.01
COROMANDEL
1,690.20
0.20
0.01
UBL
2,080.05
0.00
0.00
RRKABEL
1,655.10
-0.20
-0.01
DATAPATTNS
2,684.25
-0.90
-0.03
CHENNPETRO
881.20
-0.30
-0.03
CRISIL
4,669.90
-1.95
-0.04
MAZDOCK
4,313.65
-2.50
-0.06
POLYMED
2,536.50
-1.90
-0.07
SUMICHEM
591.45
-0.40
-0.07
GILLETTE
8,886.50
-8.30
-0.09
PNCINFRA
458.80
-0.40
-0.09
HAPPSTMNDS
821.30
-0.90
-0.11
GODREJIND
1,202.00
-1.40
-0.12
ASHOKLEY
245.70
-0.30
-0.12
SAPPHIRE
328.45
-0.40
-0.12
MASTEK
2,711.90
-3.45
-0.13
WELCORP
688.15
-1.05
-0.15
ZYDUSLIFE
1,118.50
-1.65
-0.15
BIKAJI
877.60
-1.40
-0.16
PFIZER
6,095.70
-10.20
-0.17
J&KBANK
105.75
-0.20
-0.19
NCC
316.95
-0.60
-0.19
NETWORK18
88.69
-0.18
-0.20
CAMS
4,401.15
-9.30
-0.21
SONACOMS
724.45
-1.55
-0.21
BEML
3,929.15
-8.55
-0.22
ASTRAL
1,933.45
-4.55
-0.23
LAURUSLABS
505.70
-1.25
-0.25
CHEMPLASTS
490.00
-1.45
-0.30
GRINFRA
1,620.85
-4.85
-0.30
NAVINFLUOR
3,268.90
-10.25
-0.31
OLECTRA
1,624.30
-5.15
-0.32
KSB
890.25
-3.15
-0.35
AWL
360.85
-1.35
-0.37
MEDPLUS
707.75
-2.60
-0.37
ACI
708.10
-2.60
-0.37
LATENTVIEW
486.60
-1.80
-0.37
KEC
992.20
-3.75
-0.38
ASTERDM
415.20
-1.60
-0.38
SPLPETRO
853.75
-3.35
-0.39
CHAMBLFERT
506.00
-2.00
-0.39
ATUL
7,958.70
-31.75
-0.40
FINPIPE
306.50
-1.30
-0.42
MAXHEALTH
908.70
-3.90
-0.43
RELAXO
835.05
-3.70
-0.44
IREDA
231.60
-1.05
-0.45
KAMAHOLD
2,666.95
-12.70
-0.47
ABBOTINDIA
29,562.90
-146.40
-0.49
REDINGTON
190.85
-0.95
-0.50
WHIRLPOOL
2,099.85
-10.75
-0.51
CASTROLIND
259.00
-1.35
-0.52
VGUARD
459.80
-2.40
-0.52
MARICO
682.30
-3.65
-0.53
COLPAL
3,623.30
-19.60
-0.54
HINDPETRO
410.95
-2.25
-0.54
YESBANK
23.30
-0.13
-0.55
UPL
611.20
-3.45
-0.56
VINATIORGA
1,931.05
-11.00
-0.57
NBCC
179.25
-1.05
-0.58
CELLO
916.35
-5.35
-0.58
ENDURANCE
2,454.45
-14.95
-0.61
NATCOPHARM
1,582.90
-9.70
-0.61
MHRIL
421.80
-2.65
-0.62
GLAND
1,877.60
-11.75
-0.62
BAYERCROP
6,501.25
-41.10
-0.63
BHEL
264.30
-1.70
-0.64
APLLTD
1,208.55
-7.85
-0.65
HUDCO
252.45
-1.65
-0.65
KPRMILL
841.80
-5.60
-0.66
ASTRAZEN
6,791.00
-45.65
-0.67
PHOENIXLTD
3,339.45
-22.80
-0.68
CHALET
888.70
-6.20
-0.69
PCBL
481.75
-3.45
-0.71
EIHOTEL
380.75
-2.75
-0.72
BLUEDART
8,136.55
-59.80
-0.73
KPITTECH
1,824.20
-14.25
-0.78
NAUKRI
7,732.10
-61.10
-0.78
CSBBANK
322.25
-2.55
-0.79
SJVN
130.45
-1.05
-0.80
RENUKA
46.62
-0.40
-0.85
NYKAA
205.85
-1.80
-0.87
RHIM
575.00
-5.10
-0.88
ABSLAMC
748.40
-6.70
-0.89
IDEA
13.41
-0.12
-0.89
ALKYLAMINE
2,236.60
-20.95
-0.93
MFSL
1,139.15
-11.20
-0.97
SHRIRAMFIN
3,367.25
-32.95
-0.97
DEEPAKFERT
999.90
-9.85
-0.98
GUJGASLTD
633.00
-6.25
-0.98
NHPC
94.34
-0.93
-0.98
CUMMINSIND
3,782.30
-37.65
-0.99
AETHER
996.25
-10.10
-1.00
TATAELXSI
7,713.20
-78.55
-1.01
LALPATHLAB
3,379.95
-36.30
-1.06
SUPREMEIND
5,272.90
-58.25
-1.09
TVSHLTD
14,254.80
-158.20
-1.10
GARFIBRES
3,920.00
-43.85
-1.11
INTELLECT
987.35
-11.30
-1.13
INDUSTOWER
428.30
-4.90
-1.13
DELHIVERY
413.25
-4.75
-1.14
CROMPTON
451.85
-5.35
-1.17
GAEL
138.50
-1.70
-1.21
ESABINDIA
6,186.55
-75.80
-1.21
TTML
91.86
-1.13
-1.22
360ONE
1,092.75
-13.75
-1.24
ZYDUSWELL
2,209.90
-28.40
-1.27
VTL
492.05
-6.50
-1.30
CARBORUNIV
1,503.30
-20.35
-1.34
CCL
729.35
-10.05
-1.36
GESHIP
1,260.75
-17.65
-1.38
KANSAINER
311.70
-4.45
-1.41
ELGIEQUIP
719.00
-10.30
-1.41
JINDWORLD
360.25
-5.15
-1.41
PRESTIGE
1,857.65
-26.95
-1.43
IGL
517.05
-7.70
-1.47
DCMSHRIRAM
1,081.35
-16.90
-1.54
INGERRAND
4,217.65
-66.20
-1.55
GSPL
420.80
-6.80
-1.59
HONAUT
50,442.70
-812.40
-1.59
TIMKEN
3,759.05
-61.35
-1.61
MGL
1,799.05
-29.55
-1.62
GRANULES
555.10
-9.70
-1.72
ENGINERSIN
223.10
-3.95
-1.74
PAYTM
654.65
-11.70
-1.76
AJANTPHARM
3,329.30
-60.25
-1.78
PGHL
5,207.30
-95.10
-1.79
LXCHEM
310.55
-5.70
-1.80
INDHOTEL
688.40
-12.85
-1.83
RATNAMANI
3,789.10
-72.15
-1.87
GALAXYSURF
3,025.20
-58.70
-1.90
CAPLIPOINT
1,928.25
-41.45
-2.10
CGPOWER
713.55
-15.85
-2.17
JYOTHYLAB
556.15
-12.35
-2.17
PPLPHARMA
227.45
-5.20
-2.24
FSL
311.15
-7.25
-2.28
PETRONET
334.85
-7.85
-2.29
BALRAMCHIN
557.55
-14.15
-2.48
FDC
596.85
-15.55
-2.54
EMAMILTD
788.10
-20.75
-2.57
JAIBALAJI
1,035.30
-28.95
-2.72
ERIS
1,394.60
-40.75
-2.84
AKZOINDIA
3,689.75
-107.80
-2.84
PATANJALI
1,860.40
-69.25
-3.59
PRSMJOHNSN
211.55
-8.05
-3.67
AEGISLOG
801.50
-35.85
-4.28
NH
1,307.10
-63.10
-4.61
BLS
434.15
-23.25
-5.08
Recently Viewed