Desktop Site
|
13 Sep 24 | 15:59
|
Close
Equity
SME
Eq Drv
Currency
Commodity
Corporates
Get Quote
*
Notices
|
BSE SENSEX
82,890.94
-71.77
-0.09 %
BSE 250 LargeMidCap Index
Default
Alphabetical
Security
LTP
Change
% Chg
LINDEINDIA
8,223.25
641.35
8.46
IDBI
94.94
7.00
7.96
OFSS
12,252.55
679.65
5.87
BANDHANBNK
207.05
10.00
5.07
TIINDIA
4,101.30
156.10
3.96
WIPRO
550.65
20.80
3.93
MAHABANK
61.03
2.30
3.92
KALYANKJIL
716.55
27.05
3.92
VOLTAS
1,922.10
68.70
3.71
DLF
863.60
27.90
3.34
IOB
59.43
1.86
3.23
UNOMINDA
1,057.90
31.50
3.07
PSB
56.55
1.62
2.95
LODHA
1,232.20
35.10
2.93
APLAPOLLO
1,460.50
40.95
2.88
SCHAEFFLER
3,969.40
110.70
2.87
OBEROIRLTY
1,814.95
48.75
2.76
VEDL
453.90
12.20
2.76
LICHSGFIN
723.40
19.40
2.76
MANKIND
2,498.75
66.75
2.74
JINDALSTEL
1,031.60
27.40
2.73
GODREJPROP
2,952.60
73.60
2.56
ABCAPITAL
226.05
5.55
2.52
LLOYDSME
773.25
18.25
2.42
NMDC
220.70
5.20
2.41
CANBK
106.40
2.40
2.31
BAJFINANCE
7,597.00
171.70
2.31
PNB
111.15
2.50
2.30
IRB
61.40
1.35
2.25
UCOBANK
49.62
1.08
2.22
GMRINFRA
96.00
2.07
2.20
SUNDRMFAST
1,403.70
29.80
2.17
BAJAJFINSV
1,893.75
40.25
2.17
TORNTPOWER
1,762.85
36.95
2.14
LTF
177.90
3.60
2.07
ACC
2,517.25
50.20
2.03
FLUOROCHEM
4,385.30
86.60
2.01
COFORGE
7,012.50
137.65
2.00
CENTRALBK
59.81
1.14
1.94
JKCEMENT
4,765.20
88.70
1.90
SUNTV
824.80
15.30
1.89
MANYAVAR
1,286.15
23.55
1.87
SUZLON
83.12
1.48
1.81
DEVYANI
189.95
3.35
1.80
THERMAX
4,727.25
83.40
1.80
APOLLOTYRE
526.85
9.20
1.78
NLCINDIA
269.70
4.60
1.74
UNIONBANK
120.25
2.05
1.73
TATACOMM
2,059.45
33.95
1.68
JSL
763.35
12.45
1.66
FEDERALBNK
186.50
3.00
1.63
ZFCVINDIA
17,209.10
275.40
1.63
MPHASIS
3,145.10
47.80
1.54
JSWINFRA
331.45
5.00
1.53
BHARATFORG
1,615.15
24.30
1.53
INDUSINDBK
1,464.05
21.00
1.46
GLAXO
2,903.10
41.15
1.44
HINDZINC
496.55
6.95
1.42
JUBLFOOD
678.75
9.50
1.42
IPCALAB
1,476.20
20.15
1.38
DIXON
13,021.40
174.55
1.36
BANKINDIA
112.30
1.45
1.31
PIDILITIND
3,310.05
41.60
1.27
MUTHOOTFIN
2,009.60
24.95
1.26
3MINDIA
35,546.35
437.50
1.25
MRPL
191.10
2.35
1.25
LTTS
5,777.35
69.60
1.22
FORTIS
583.15
6.90
1.20
AXISBANK
1,217.70
14.35
1.19
OIL
585.65
6.75
1.17
SAIL
132.15
1.50
1.15
PERSISTENT
5,357.90
59.15
1.12
TATASTEEL
153.40
1.65
1.09
MRF
137,390.60
1,481.55
1.09
CONCOR
961.10
9.95
1.05
TATACHEM
1,053.95
10.75
1.03
JSWENERGY
767.90
7.70
1.01
MOTHERSON
190.55
1.85
0.98
POONAWALLA
400.60
3.90
0.98
RAMCOCEM
849.10
7.80
0.93
GRASIM
2,783.65
25.60
0.93
ISEC
846.50
7.70
0.92
IDFCFIRSTB
73.42
0.67
0.92
BANKBARODA
239.30
2.10
0.89
TECHM
1,656.20
14.40
0.88
STARHEALTH
619.15
5.25
0.86
MEDANTA
1,123.60
9.35
0.84
SYNGENE
924.25
7.60
0.83
SIEMENS
6,707.45
53.05
0.80
HDFCAMC
4,420.55
32.65
0.74
DALBHARAT
1,901.55
13.70
0.73
MSUMI
69.51
0.50
0.72
ABFRL
328.60
2.30
0.70
ESCORTS
3,816.10
26.00
0.69
JIOFIN
351.95
2.35
0.67
PGHH
16,669.00
107.10
0.65
BOSCHLTD
34,337.65
219.90
0.64
TATAMOTORS
992.10
6.05
0.61
RVNL
555.30
3.35
0.61
BIOCON
378.80
2.25
0.60
TATATECH
1,089.40
6.05
0.56
IRCTC
936.65
5.25
0.56
BRITANNIA
6,131.65
32.75
0.54
GRINDWELL
2,473.80
12.25
0.50
TATAPOWER
441.85
2.05
0.47
AUROPHARMA
1,567.60
7.40
0.47
SBICARD
805.70
3.55
0.44
NAM-INDIA
673.90
2.85
0.42
HCLTECH
1,813.15
7.60
0.42
M&MFIN
332.70
1.40
0.42
PIIND
4,659.35
19.05
0.41
LTIM
6,416.45
24.65
0.39
HATSUN
1,229.60
4.35
0.36
AIAENG
4,335.95
15.45
0.36
METROBRAND
1,263.85
4.45
0.35
SKFINDIA
5,449.05
17.40
0.32
BDL
1,241.40
4.00
0.32
SBIN
790.55
2.50
0.32
AUBANK
722.85
2.25
0.31
LUPIN
2,253.55
6.70
0.30
DEEPAKNTR
2,930.80
8.75
0.30
DIVISLAB
5,495.65
14.15
0.26
ALKEM
6,362.50
16.10
0.25
LICI
1,034.00
2.55
0.25
TVSMOTOR
2,828.40
6.80
0.24
TRENT
7,228.15
17.50
0.24
PAGEIND
43,336.50
96.35
0.22
BERGEPAINT
622.35
1.30
0.21
POLICYBZR
1,813.80
3.75
0.21
AARTIIND
568.95
0.85
0.15
IRFC
167.25
0.25
0.15
NESTLEIND
2,531.70
3.90
0.15
CIPLA
1,659.25
2.15
0.13
GICRE
393.35
0.50
0.13
TITAN
3,767.65
4.25
0.11
TCS
4,522.25
5.05
0.11
BAJAJ-AUTO
11,738.50
12.10
0.10
VBL
646.30
0.60
0.09
ULTRACEMCO
11,715.80
9.30
0.08
INDIANB
520.20
0.35
0.07
NIACL
244.75
0.15
0.06
AMBUJACEM
629.35
0.40
0.06
BALKRISIND
3,109.10
1.55
0.05
ICICIPRULI
755.10
0.35
0.05
SOLARINDS
11,097.10
2.60
0.02
HAL
4,645.45
0.50
0.01
COROMANDEL
1,690.20
0.20
0.01
UBL
2,080.05
0.00
0.00
IOC
173.15
-0.05
-0.03
CRISIL
4,669.90
-1.95
-0.04
ICICIBANK
1,250.50
-0.55
-0.04
HDFCBANK
1,665.35
-0.65
-0.04
MAZDOCK
4,313.65
-2.50
-0.06
JSWSTEEL
954.45
-0.80
-0.08
M&M
2,740.10
-2.15
-0.08
CHOLAFIN
1,574.55
-1.35
-0.09
ASHOKLEY
245.70
-0.30
-0.12
TORNTPHARM
3,455.65
-4.15
-0.12
HEROMOTOCO
5,795.05
-8.35
-0.14
ZYDUSLIFE
1,118.50
-1.65
-0.15
POWERGRID
337.10
-0.70
-0.21
SONACOMS
724.45
-1.55
-0.21
ASTRAL
1,933.45
-4.55
-0.23
LT
3,613.75
-9.05
-0.25
LAURUSLABS
505.70
-1.25
-0.25
BAJAJHLDNG
10,367.90
-32.25
-0.31
INFY
1,944.30
-6.05
-0.31
EICHERMOT
4,858.65
-16.50
-0.34
KOTAKBANK
1,820.35
-6.55
-0.36
UNITDSPR
1,522.75
-5.45
-0.36
AWL
360.85
-1.35
-0.37
DRREDDY
6,658.60
-25.30
-0.38
ABB
7,687.45
-30.10
-0.39
BPCL
342.10
-1.45
-0.42
HINDALCO
673.15
-2.90
-0.43
MAXHEALTH
908.70
-3.90
-0.43
SHREECEM
25,902.40
-113.05
-0.43
RELAXO
835.05
-3.70
-0.44
HAVELLS
1,987.00
-8.80
-0.44
RELIANCE
2,944.45
-13.95
-0.47
ABBOTINDIA
29,562.90
-146.40
-0.49
MARICO
682.30
-3.65
-0.53
COLPAL
3,623.30
-19.60
-0.54
HINDPETRO
410.95
-2.25
-0.54
YESBANK
23.30
-0.13
-0.55
ATGL
800.95
-4.45
-0.55
UPL
611.20
-3.45
-0.56
ICICIGI
2,109.45
-12.15
-0.57
BEL
289.95
-1.70
-0.58
SUNPHARMA
1,853.95
-11.00
-0.59
DABUR
660.70
-3.90
-0.59
APOLLOHOSP
7,022.90
-42.20
-0.60
MARUTI
12,317.15
-75.70
-0.61
ENDURANCE
2,454.45
-14.95
-0.61
GLAND
1,877.60
-11.75
-0.62
BAYERCROP
6,501.25
-41.10
-0.63
BHEL
264.30
-1.70
-0.64
HUDCO
252.45
-1.65
-0.65
KPRMILL
841.80
-5.60
-0.66
HINDUNILVR
2,933.95
-19.40
-0.66
PHOENIXLTD
3,339.45
-22.80
-0.68
ASIANPAINT
3,358.65
-23.65
-0.70
BHARTIARTL
1,634.45
-12.05
-0.73
ADANIENT
2,968.60
-22.80
-0.76
GAIL
218.90
-1.70
-0.77
SRF
2,467.05
-19.25
-0.77
KPITTECH
1,824.20
-14.25
-0.78
NAUKRI
7,732.10
-61.10
-0.78
SJVN
130.45
-1.05
-0.80
ONGC
291.65
-2.35
-0.80
NYKAA
205.85
-1.80
-0.87
NTPC
401.25
-3.55
-0.88
IDEA
13.41
-0.12
-0.89
DMART
5,186.85
-50.20
-0.96
RECLTD
567.15
-5.55
-0.97
SHRIRAMFIN
3,367.25
-32.95
-0.97
MFSL
1,139.15
-11.20
-0.97
GUJGASLTD
633.00
-6.25
-0.98
NHPC
94.34
-0.93
-0.98
CUMMINSIND
3,782.30
-37.65
-0.99
INDIGO
4,943.85
-50.15
-1.00
TATAELXSI
7,713.20
-78.55
-1.01
ITC
513.80
-5.25
-1.01
TATACONSUM
1,209.90
-13.00
-1.06
SUPREMEIND
5,272.90
-58.25
-1.09
COALINDIA
490.15
-5.50
-1.11
INDUSTOWER
428.30
-4.90
-1.13
DELHIVERY
413.25
-4.75
-1.14
ADANIGREEN
1,787.85
-21.15
-1.17
PFC
499.75
-6.20
-1.23
HDFCLIFE
705.10
-9.30
-1.30
POLYCAB
6,752.95
-90.90
-1.33
GODREJCP
1,489.80
-20.40
-1.35
ADANIPORTS
1,452.05
-20.20
-1.37
KANSAINER
311.70
-4.45
-1.41
PRESTIGE
1,857.65
-26.95
-1.43
IGL
517.05
-7.70
-1.47
SBILIFE
1,845.90
-28.15
-1.50
HONAUT
50,442.70
-812.40
-1.59
TIMKEN
3,759.05
-61.35
-1.61
PAYTM
654.65
-11.70
-1.76
AJANTPHARM
3,329.30
-60.25
-1.78
INDHOTEL
688.40
-12.85
-1.83
CGPOWER
713.55
-15.85
-2.17
PETRONET
334.85
-7.85
-2.29
ADANIENSOL
983.50
-24.35
-2.42
EMAMILTD
788.10
-20.75
-2.57
ADANIPOWER
633.55
-17.80
-2.73
PATANJALI
1,860.40
-69.25
-3.59
ZOMATO
272.90
-11.00
-3.87
Recently Viewed